Mitsui O.S.K. Lines, Ltd. MSLOY
20.74 USD -1.03 (-4.73%)
At closeNov 6, 2026, 4:00 PM EST
20.36 Day range 20.80
13.76 52-week range 25.33
- YTD
- +38.17%
- 1 year
- +47.30%
MAX chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 28
- neutral
- 1
- buy
- 7
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.97 | Bearish |
| EMA (5) | EMA | 22.43 | Bearish |
| SMA (10) | SMA | 23.29 | Bearish |
| EMA (10) | EMA | 22.95 | Bearish |
| SMA (20) | SMA | 23.38 | Bearish |
| EMA (20) | EMA | 23.12 | Bearish |
| SMA (21) | SMA | 23.38 | Bearish |
| EMA (21) | EMA | 23.12 | Bearish |
| SMA (25) | SMA | 23.23 | Bearish |
| EMA (25) | EMA | 23.10 | Bearish |
| SMA (30) | SMA | 23.10 | Bearish |
| EMA (30) | EMA | 23.03 | Bearish |
| SMA (50) | SMA | 22.99 | Bearish |
| EMA (50) | EMA | 22.60 | Bearish |
| SMA (63) | SMA | 22.66 | Bearish |
| EMA (63) | EMA | 22.27 | Bearish |
| SMA (75) | SMA | 22.02 | Bearish |
| EMA (75) | EMA | 21.98 | Bearish |
| SMA (100) | SMA | 20.69 | Bullish |
| EMA (100) | EMA | 21.43 | Bearish |
| SMA (125) | SMA | 20.11 | Bullish |
| EMA (125) | EMA | 20.96 | Bearish |
| SMA (150) | SMA | 19.99 | Bullish |
| EMA (150) | EMA | 20.57 | Bullish |
| SMA (200) | SMA | 19.60 | Bullish |
| EMA (200) | EMA | 19.95 | Bullish |
| VWAP (HLC/3) | VWAP | 17.30 | Bullish |
| ZZ (0.05) | ZigZag | 20.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.78 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.81 | Bearish |
| WMA (10) | Weighted Moving Average | 23.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.64 | Bearish |