Mitsui O.S.K. Lines, Ltd. MSLOF
39.56 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
39.16 Day range 43.00
28.47 52-week range 46.27
- YTD
- +38.95%
- 1 year
- +38.95%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.38 | Bearish |
| EMA (5) | EMA | 42.39 | Bearish |
| SMA (10) | SMA | 44.65 | Bearish |
| EMA (10) | EMA | 43.82 | Bearish |
| SMA (20) | SMA | 45.28 | Bearish |
| EMA (20) | EMA | 44.61 | Bearish |
| SMA (21) | SMA | 45.31 | Bearish |
| EMA (21) | EMA | 44.63 | Bearish |
| SMA (25) | SMA | 45.41 | Bearish |
| EMA (25) | EMA | 44.61 | Bearish |
| SMA (30) | SMA | 45.50 | Bearish |
| EMA (30) | EMA | 44.48 | Bearish |
| SMA (50) | SMA | 44.07 | Bearish |
| EMA (50) | EMA | 43.41 | Bearish |
| SMA (63) | SMA | 42.01 | Bearish |
| EMA (63) | EMA | 42.67 | Bearish |
| SMA (75) | SMA | 40.74 | Bearish |
| EMA (75) | EMA | 42.06 | Bearish |
| SMA (100) | SMA | 39.29 | Bullish |
| EMA (100) | EMA | 40.98 | Bearish |
| SMA (125) | SMA | 38.90 | Bullish |
| EMA (125) | EMA | 40.11 | Bearish |
| SMA (150) | SMA | 38.64 | Bullish |
| EMA (150) | EMA | 39.40 | Bullish |
| SMA (200) | SMA | 37.55 | Bullish |
| EMA (200) | EMA | 38.32 | Bullish |
| VWAP (HLC/3) | VWAP | 35.17 | Neutral |
| ZZ (0.05) | ZigZag | 39.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.47 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.15 | Bearish |
| WMA (10) | Weighted Moving Average | 43.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.46 | Bearish |