Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Morgan Stanley Global Endurance A MSJAX

Full chart Compare
Set alert

Price alert · MSJAX

All alert types
19.68 USD +0.07 (+0.36%)

Regular-session close

Day range unavailable

18.66 52-week range 23.37
YTD
-3.81%
1 year
-1.20%

MSJAX price history

MSJAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.6119.6119.6119.61-0.75-3.68%
Nov 11, 202620.3620.3620.3620.36+0.03+0.15%
Nov 10, 202620.3320.3320.3320.33+0.04+0.20%
Nov 9, 202620.2920.2920.2920.29+0.66+3.36%
Nov 6, 202619.6319.6319.6319.63-0.33-1.65%
Nov 5, 202619.9619.9619.9619.96-0.59-2.87%
Nov 4, 202620.5520.5520.5520.55+0.65+3.27%
Nov 3, 202619.9019.9019.9019.90-0.22-1.09%
Nov 2, 202620.1220.1220.1220.12+0.22+1.11%
Oct 30, 202619.9019.9019.9019.90-0.20-1.00%
Oct 29, 202620.1020.1020.1020.10+0.19+0.95%
Oct 28, 202619.9119.9119.9119.91-0.09-0.45%
Oct 27, 202620.0020.0020.0020.00-0.08-0.40%
Oct 26, 202620.0820.0820.0820.08+0.09+0.45%
Oct 23, 202619.9919.9919.9919.99-0.33-1.62%
Oct 22, 202620.3220.3220.3220.32+0.19+0.94%
Oct 21, 202620.1320.1320.1320.13-0.14-0.69%
Oct 20, 202620.2720.2720.2720.27+0.21+1.05%
Oct 19, 202620.0620.0620.0620.06-0.10-0.50%
Oct 16, 202620.1620.1620.1620.16-0.12-0.59%
Oct 15, 202620.2820.2820.2820.28+0.37+1.86%
Oct 14, 202619.9119.9119.9119.91-0.13-0.65%
Oct 13, 202620.0420.0420.0420.04+0.17+0.86%
Oct 12, 202619.8719.8719.8719.87-0.14-0.70%
Oct 9, 202620.0120.0120.0120.01+0.03+0.15%
Oct 8, 202619.9819.9819.9819.98-0.12-0.60%
Oct 7, 202620.1020.1020.1020.10-0.38-1.86%
Oct 6, 202620.4820.4820.4820.48+0.05+0.24%
Oct 5, 202620.4320.4320.4320.43-0.05-0.24%
Oct 2, 202620.4820.4820.4820.48-0.26-1.25%
Oct 1, 202620.7420.7420.7420.74+0.13+0.63%
Sep 30, 202620.6120.6120.6120.61+0.03+0.15%
Sep 29, 202620.5820.5820.5820.58+0.01+0.05%
Sep 28, 202620.5720.5720.5720.57-0.21-1.01%
Sep 25, 202620.7820.7820.7820.780.000.00%
Sep 24, 202620.7820.7820.7820.78-0.25-1.19%
Sep 23, 202621.0321.0321.0321.03-0.70-3.22%
Sep 22, 202621.7321.7321.7321.73-0.04-0.18%
Sep 21, 202621.7721.7721.7721.77+0.07+0.32%
Sep 18, 202621.7021.7021.7021.70-0.32-1.45%
Sep 17, 202622.0222.0222.0222.02+0.03+0.14%
Sep 16, 202621.9921.9921.9921.99+0.10+0.46%
Sep 15, 202621.8921.8921.8921.89-0.32-1.44%
Sep 14, 202622.2122.2122.2122.21-0.09-0.40%
Sep 11, 202622.3022.3022.3022.30+0.24+1.09%
Sep 10, 202622.0622.0622.0622.06-0.41-1.82%
Sep 9, 202622.4722.4722.4722.47-0.13-0.58%
Sep 8, 202622.6022.6022.6022.60+0.21+0.94%
Sep 4, 202622.3922.3922.3922.39-0.20-0.89%
Sep 3, 202622.5922.5922.5922.59+0.15+0.67%
Sep 2, 202622.4422.4422.4422.44+0.22+0.99%
Sep 1, 202622.2222.2222.2222.22-0.20-0.89%
Aug 31, 202622.4222.4222.4222.42-0.07-0.31%
Aug 28, 202622.4922.4922.4922.49+0.01+0.04%
Aug 27, 202622.4822.4822.4822.48-0.13-0.57%
Aug 26, 202622.6122.6122.6122.61-0.08-0.35%
Aug 25, 202622.6922.6922.6922.69-0.06-0.26%
Aug 24, 202622.7522.7522.7522.75+0.06+0.26%
Aug 21, 202622.6922.6922.6922.69+0.11+0.49%
Aug 20, 202622.5822.5822.5822.58-0.24-1.05%
Aug 19, 202622.8222.8222.8222.82+0.31+1.38%
Aug 18, 202622.5122.5122.5122.51-0.02-0.09%
Aug 17, 202622.5322.5322.5322.53-0.13-0.57%
Aug 14, 202622.6622.6622.6622.66-0.13-0.57%
Aug 13, 202622.7922.7922.7922.79+0.08+0.35%

65 days, newest first. Daily bars as drawn on the MSJAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.