Morgan Stanley Inst International Eq I MSIQX
7.26 USD +0.03 (+0.41%)
Regular-session close
Day range unavailable
6.27 52-week range 12.16
- YTD
- +8.68%
- 1 year
- -39.65%
MSIQX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | -0.07 | -0.96% |
| Nov 11, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | +0.05 | +0.69% |
| Nov 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | -0.04 | -0.55% |
| Nov 9, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | +0.17 | +2.39% |
| Nov 6, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | -0.04 | -0.56% |
| Nov 5, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | -0.17 | -2.32% |
| Nov 4, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | +0.13 | +1.81% |
| Nov 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | -0.01 | -0.14% |
| Nov 2, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | +0.04 | +0.56% |
| Oct 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | -0.04 | -0.55% |
| Oct 29, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% |
| Oct 28, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | +0.03 | +0.42% |
| Oct 27, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | +0.03 | +0.42% |
| Oct 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 | +0.14% |
| Oct 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | -0.05 | -0.70% |
| Oct 22, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | -0.03 | -0.42% |
| Oct 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | +0.06 | +0.84% |
| Oct 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | +0.03 | +0.42% |
| Oct 19, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | -0.04 | -0.56% |
| Oct 16, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | +0.02 | +0.28% |
| Oct 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | +0.08 | +1.13% |
| Oct 14, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | -0.03 | -0.42% |
| Oct 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | +0.01 | +0.14% |
| Oct 12, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | -0.02 | -0.28% |
| Oct 9, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | +0.07 | +0.99% |
| Oct 8, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | +0.01 | +0.14% |
| Oct 7, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | -0.08 | -1.13% |
| Oct 6, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | +0.02 | +0.28% |
| Oct 5, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | -0.02 | -0.28% |
| Oct 2, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | +0.10 | +1.43% |
| Oct 1, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | -0.06 | -0.85% |
| Sep 30, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | -0.06 | -0.84% |
| Sep 29, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | +0.02 | +0.28% |
| Sep 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | -0.05 | -0.70% |
| Sep 25, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | +0.06 | +0.85% |
| Sep 24, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | -0.04 | -0.56% |
| Sep 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | -0.08 | -1.11% |
| Sep 22, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 | +0.28% |
| Sep 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | +0.09 | +1.27% |
| Sep 18, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | -0.05 | -0.70% |
| Sep 17, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | +0.09 | +1.27% |
| Sep 16, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | -0.05 | -0.70% |
| Sep 15, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | -0.03 | -0.42% |
| Sep 14, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | -0.06 | -0.83% |
| Sep 11, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | +0.06 | +0.84% |
| Sep 10, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | -0.07 | -0.97% |
| Sep 9, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | -0.09 | -1.23% |
| Sep 8, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | +0.02 | +0.27% |
| Sep 4, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | -0.01 | -0.14% |
| Sep 3, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | +0.06 | +0.83% |
| Sep 2, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | -0.02 | -0.28% |
| Sep 1, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | -0.08 | -1.09% |
| Aug 31, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | -0.02 | -0.27% |
| Aug 28, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | -0.03 | -0.41% |
| Aug 27, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | +0.01 | +0.14% |
| Aug 26, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 | -0.27% |
| Aug 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | +0.03 | +0.41% |
| Aug 24, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 | -0.27% |
| Aug 21, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | +0.08 | +1.09% |
| Aug 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0.00 | 0.00% |
| Aug 19, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | +0.04 | +0.55% |
| Aug 18, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | -0.10 | -1.36% |
| Aug 17, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | -0.01 | -0.14% |
| Aug 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 | +0.14% |
| Aug 13, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the MSIQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.