Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MassMutual Small Cap Gr Eq R5 MSGSX

Full chart Compare
Set alert

Price alert · MSGSX

All alert types
16.88 USD -0.05 (-0.30%)

Regular-session close

Day range unavailable

14.38 52-week range 18.99
YTD
+15.30%
1 year
+1.69%

MSGSX price history

MSGSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.9316.9316.9316.93-0.26-1.51%
Nov 11, 202617.1917.1917.1917.19+0.19+1.12%
Nov 10, 202617.0017.0017.0017.00-0.05-0.29%
Nov 9, 202617.0517.0517.0517.05+0.61+3.71%
Nov 6, 202616.4416.4416.4416.44+0.25+1.54%
Nov 5, 202616.1916.1916.1916.19-0.84-4.93%
Nov 4, 202617.0317.0317.0317.03+0.14+0.83%
Nov 3, 202616.8916.8916.8916.89+0.17+1.02%
Nov 2, 202616.7216.7216.7216.72-0.11-0.65%
Oct 30, 202616.8316.8316.8316.83-0.29-1.69%
Oct 29, 202617.1217.1217.1217.12+0.22+1.30%
Oct 28, 202616.9016.9016.9016.90+0.13+0.78%
Oct 27, 202616.7716.7716.7716.77+0.17+1.02%
Oct 26, 202616.6016.6016.6016.60+0.13+0.79%
Oct 23, 202616.4716.4716.4716.47-0.02-0.12%
Oct 22, 202616.4916.4916.4916.49-0.24-1.43%
Oct 21, 202616.7316.7316.7316.73+0.09+0.54%
Oct 20, 202616.6416.6416.6416.64+0.21+1.28%
Oct 19, 202616.4316.4316.4316.43+0.14+0.86%
Oct 16, 202616.2916.2916.2916.29-0.32-1.93%
Oct 15, 202616.6116.6116.6116.61+0.15+0.91%
Oct 14, 202616.4616.4616.4616.46-0.32-1.91%
Oct 13, 202616.7816.7816.7816.78-0.10-0.59%
Oct 12, 202616.8816.8816.8816.88-0.16-0.94%
Oct 9, 202617.0417.0417.0417.04+0.16+0.95%
Oct 8, 202616.8816.8816.8816.88-0.08-0.47%
Oct 7, 202616.9616.9616.9616.96-0.30-1.74%
Oct 6, 202617.2617.2617.2617.26-0.10-0.58%
Oct 5, 202617.3617.3617.3617.36+0.08+0.46%
Oct 2, 202617.2817.2817.2817.28+0.23+1.35%
Oct 1, 202617.0517.0517.0517.05+0.06+0.35%
Sep 30, 202616.9916.9916.9916.99-0.03-0.18%
Sep 29, 202617.0217.0217.0217.02-0.04-0.23%
Sep 28, 202617.0617.0617.0617.06-0.09-0.52%
Sep 25, 202617.1517.1517.1517.15+0.03+0.18%
Sep 24, 202617.1217.1217.1217.12+0.05+0.29%
Sep 23, 202617.0717.0717.0717.07-0.24-1.39%
Sep 22, 202617.3117.3117.3117.31+0.06+0.35%
Sep 21, 202617.2517.2517.2517.25+0.08+0.47%
Sep 18, 202617.1717.1717.1717.17-0.06-0.35%
Sep 17, 202617.2317.2317.2317.23+0.14+0.82%
Sep 16, 202617.0917.0917.0917.09-0.01-0.06%
Sep 15, 202617.1017.1017.1017.10-0.18-1.04%
Sep 14, 202617.2817.2817.2817.28-0.21-1.20%
Sep 11, 202617.4917.4917.4917.49+0.17+0.98%
Sep 10, 202617.3217.3217.3217.32-0.22-1.25%
Sep 9, 202617.5417.5417.5417.54-0.23-1.29%
Sep 8, 202617.7717.7717.7717.770.000.00%
Sep 4, 202617.7717.7717.7717.77+0.05+0.28%
Sep 3, 202617.7217.7217.7217.72+0.12+0.68%
Sep 2, 202617.6017.6017.6017.60+0.11+0.63%
Sep 1, 202617.4917.4917.4917.49-0.23-1.30%
Aug 31, 202617.7217.7217.7217.72-0.07-0.39%
Aug 28, 202617.7917.7917.7917.79-0.42-2.31%
Aug 27, 202618.2118.2118.2118.21+0.09+0.50%
Aug 26, 202618.1218.1218.1218.12+0.11+0.61%
Aug 25, 202618.0118.0118.0118.01+0.05+0.28%
Aug 24, 202617.9617.9617.9617.96-0.18-0.99%
Aug 21, 202618.1418.1418.1418.14+0.12+0.67%
Aug 20, 202618.0218.0218.0218.02-0.27-1.48%
Aug 19, 202618.2918.2918.2918.29-0.06-0.33%
Aug 18, 202618.3518.3518.3518.35-0.46-2.45%
Aug 17, 202618.8118.8118.8118.81+0.08+0.43%
Aug 14, 202618.7318.7318.7318.73+0.15+0.81%
Aug 13, 202618.5818.5818.5818.58+0.01+0.05%

65 days, newest first. Daily bars as drawn on the MSGSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.