Motorsport Games Inc. MSGM
Full chart
Set alert
4.25 USD -0.04 (-0.93%)
At closeNov 6, 2026, 4:00 PM EST
4.25 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
4.21 Day range 4.42
2.19 52-week range 5.62
- YTD
- +34.07%
- 1 year
- +94.06%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
Newest 20 of 103.
Compare MSGM
Chart and line up MSGM against other symbols or a saved comparison set.
- MSGM Motorsport Games Inc.
4.25
-0.04 -0.93%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSGM | PLAN | PLFX |
|---|---|---|---|
| Last price | 4.25 | 63.73 | 0.001 |
| Change | -0.04 | 0.00 | 0.00 |
| Change % | -0.932401% | 0.00% | 0.00% |
| Open | 4.22 | 63.70 | 0.0002 |
| Day high | 4.42 | 63.74 | 0.0002 |
| Day low | 4.21 | 63.66 | 0.0002 |
| Previous close | 4.29 | 63.73 | 0.001 |
| Volume | 31.83K | 8.36M | 100 |
| Average volume | 85.11K | 0 | 60 |
| Market cap | 19.50M | 9.59B | 265.93K |
| P/E ratio | 11.18 | 0.00 | 0.00 |
| Earnings per share | 0.38 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 5.62 | 0.00 | 0.001 |
| 52-week low | 2.19 | 0.00 | 0.0004 |
| 1-week return | -7.21% | — | 0.00% |
| 1-month return | -18.27% | — | 0.00% |
| 3-month return | +9.25% | — | +11.11% |
| 6-month return | -5.76% | — | +11.11% |
| Year-to-date return | +34.07% | — | +66.67% |
| 1-year return | +94.06% | — | +150.00% |
| 2-year return | +240.00% | — | +400.00% |
| 50-day moving average | 4.69 | 0.00 | 0.000964 |
| 200-day moving average | 4.30 | 0.00 | 0.000893 |
| Target price | 5.00 | 66.00 | — |
| Beta | 2.08 | 1.77 | — |
| Short ratio | 0.51 | 3.59 | — |
| Institutional ownership | 3.11% | 92.82% | — |