Motorsport Games Inc. MSGM
Full chart
Set alert
4.25 USD -0.04 (-0.93%)
At closeNov 6, 2026, 4:00 PM EST
4.25 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
4.21 Day range 4.42
2.19 52-week range 5.62
- YTD
- +34.07%
- 1 year
- +94.06%
30m chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 5, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 4, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 4, 3:00 PM | 4 days ago |
| SMA: Bearish | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 3, 3:00 PM | 5 days ago |
| SMA: Bullish | Nov 3, 2:30 PM | 5 days ago |
| SMA: Bullish | Nov 3, 2:30 PM | 5 days ago |
| SMA: Bearish | Nov 3, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Nov 3, 10:00 AM | 5 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 5 days ago |
| RSI: Overbought | Nov 2, 3:30 PM | 6 days ago |
| RSI: Overbought | Nov 2, 11:00 AM | 6 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 1 week ago |
Newest 20 of 118.
Compare MSGM
Chart and line up MSGM against other symbols or a saved comparison set.
- MSGM Motorsport Games Inc.
4.25
-0.04 -0.93%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSGM | PLAN | PLFX |
|---|---|---|---|
| Last price | 4.25 | 63.73 | 0.001 |
| Change | -0.04 | +63.73 | 0.00 |
| Change % | -0.932401% | — | 0.00% |
| Open | 4.22 | 0.00 | 0.0002 |
| Day high | 4.42 | 0.00 | 0.0002 |
| Day low | 4.21 | 0.00 | 0.0002 |
| Previous close | 4.29 | 0.00 | 0.001 |
| Volume | 31.83K | 0 | 100 |
| Average volume | 85.14K | 0 | 60 |
| Market cap | 19.50M | 9.59B | 265.93K |
| P/E ratio | 11.18 | 0.00 | 0.00 |
| Earnings per share | 0.38 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 5.62 | 0.00 | 0.001 |
| 52-week low | 2.19 | 0.00 | 0.0002 |
| 1-week return | -7.21% | — | 0.00% |
| 1-month return | -18.27% | — | 0.00% |
| 3-month return | +9.25% | — | +11.11% |
| 6-month return | -5.76% | — | +11.11% |
| Year-to-date return | +34.07% | — | +66.67% |
| 1-year return | +94.06% | — | +150.00% |
| 2-year return | +240.00% | — | +400.00% |
| 50-day moving average | 4.70 | 0.00 | 0.000966 |
| 200-day moving average | 4.30 | 0.00 | 0.000895 |
| Target price | 5.00 | 66.00 | — |
| Beta | 2.08 | 1.77 | — |
| Short ratio | 0.51 | 3.59 | — |
| Institutional ownership | 3.11% | 92.82% | — |