Meridian Small Cap Growth Legacy MSGGX
12.48 USD -0.05 (-0.40%)
Regular-session close
Day range unavailable
11.05 52-week range 13.82
- YTD
- +1.38%
- 1 year
- -2.27%
MSGGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16 | -1.26% |
| Nov 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | +0.15 | +1.20% |
| Nov 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | -0.10 | -0.79% |
| Nov 9, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.43 | +3.52% |
| Nov 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | +0.16 | +1.33% |
| Nov 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | -0.75 | -5.86% |
| Nov 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | +0.11 | +0.87% |
| Nov 3, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | +0.07 | +0.55% |
| Nov 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08 | -0.63% |
| Oct 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | -0.15 | -1.17% |
| Oct 29, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +0.09 | +0.71% |
| Oct 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | +0.14 | +1.11% |
| Oct 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.18 | +1.45% |
| Oct 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +0.03 | +0.24% |
| Oct 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 0.00 | 0.00% |
| Oct 22, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.06 | -0.48% |
| Oct 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.09 | +0.73% |
| Oct 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.20 | +1.64% |
| Oct 19, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | +0.12 | +1.00% |
| Oct 16, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | -0.26 | -2.11% |
| Oct 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | +0.21 | +1.73% |
| Oct 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | -0.24 | -1.94% |
| Oct 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.07 | -0.56% |
| Oct 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.10 | -0.80% |
| Oct 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.14 | +1.13% |
| Oct 8, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.03 | -0.24% |
| Oct 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.17 | -1.35% |
| Oct 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.12 | -0.94% |
| Oct 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | +0.11 | +0.87% |
| Oct 2, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.11 | +0.88% |
| Oct 1, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00 | 0.00% |
| Sep 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | -0.04 | -0.32% |
| Sep 29, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.04 | +0.32% |
| Sep 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | -0.05 | -0.40% |
| Sep 25, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | +0.02 | +0.16% |
| Sep 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | +0.02 | +0.16% |
| Sep 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | -0.23 | -1.81% |
| Sep 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | +0.01 | +0.08% |
| Sep 21, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +0.06 | +0.47% |
| Sep 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.05 | -0.39% |
| Sep 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | +0.07 | +0.55% |
| Sep 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | +0.02 | +0.16% |
| Sep 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16 | -1.25% |
| Sep 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | +0.04 | +0.31% |
| Sep 11, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.08 | +0.63% |
| Sep 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.21 | -1.63% |
| Sep 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | -0.17 | -1.30% |
| Sep 8, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.10 | -0.76% |
| Sep 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.01 | +0.08% |
| Sep 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | +0.04 | +0.31% |
| Sep 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 | -0.08% |
| Sep 1, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | -0.19 | -1.43% |
| Aug 31, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | -0.13 | -0.97% |
| Aug 28, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | -0.41 | -2.97% |
| Aug 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | +0.13 | +0.95% |
| Aug 26, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | -0.01 | -0.07% |
| Aug 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | +0.11 | +0.81% |
| Aug 24, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15 | -1.09% |
| Aug 21, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | +0.18 | +1.33% |
| Aug 20, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | -0.12 | -0.88% |
| Aug 19, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | +0.10 | +0.74% |
| Aug 18, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07 | -0.51% |
| Aug 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 | -0.07% |
| Aug 14, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | +0.09 | +0.66% |
| Aug 13, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | +0.03 | +0.22% |
65 days, newest first. Daily bars as drawn on the MSGGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.