MSFT
Microsoft Corporation
452.16
+
1.21
0.27%
1 x 451.71
1 x 451.86
bid
ask
1 @ 05:17 PM
451.86-0.30 (0.07%)
Bearish
748
Bullish
1629
sentiment
448.19
day range
453.59
309.45
52 week range
453.59
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:16 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
212.97
-0.28 (0.13%)
213.25
1 @ 05:18 PM
1 x 212.97
2 x 213.00
+
4.18
2.00%
GOOG
185.31
-0.06 (0.03%)
185.37
10 @ 05:18 PM
1 x 185.30
1 x 185.32
-
0.21
0.11%
AMZN
193.40
-0.21 (0.11%)
193.61
25 @ 05:17 PM
1 x 193.39
2 x 193.44
+
7.27
3.90%
MSFT
451.86
-0.30 (0.07%)
452.16
1 @ 05:17 PM
1 x 451.71
1 x 451.86
+
1.21
0.27%
BABA
74.08
-0.09 (0.12%)
74.17
1 @ 05:17 PM
8 x 74.05
9 x 74.15
+
0.38
0.51%
NFLX
677.94
+0.25 (0.04%)
677.69
1 @ 05:17 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.48
-0.89 (0.45%)
196.37
7 @ 05:18 PM
1 x 195.40
1 x 195.46
+
9.02
4.81%
NVDA
125.11
-1.29 (1.02%)
126.40
180 @ 05:18 PM
3 x 125.08
1 x 125.17
+
0.31
0.25%
AMD
156.59
-0.94 (0.60%)
157.54
1 @ 05:17 PM
1 x 156.59
1 x 156.75
-
2.71
1.69%
MU
135.00
-7.36 (5.17%)
142.36
134 @ 05:18 PM
2 x 135.00
14 x 135.11
+
1.24
0.88%
SPY
544.68
-0.83 (0.15%)
545.51
1 @ 05:18 PM
1 x 544.67
2 x 544.71
+
0.68
0.12%
TQQQ
73.89
-0.57 (0.77%)
74.46
2 @ 05:18 PM
2 x 73.82
11 x 73.89
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%