MSFT
Microsoft Corporation
459.24
-
7.00
1.50%
1 x 458.98
1 x 459.39
bid
ask
02:20 PM
timesize
Bearish
752
Bullish
1632
sentiment
459.24
day range
467.33
312.14
52 week range
467.56
^DJI
Dow Jones Industrial Average
39323.10
02:20 PM
-
21.70
0.06%
^IXIC
NASDAQ Composite
18422.40
02:20 PM
+
18.70
0.10%
^GSPC
S&P 500
5579.54
02:20 PM
+
6.69
0.12%
AAPL
Apple Inc.
228.36
02:19 PM
1 x 228.06
1 x 228.53
+
0.54
0.24%
GOOG
Alphabet Inc.
190.98
02:19 PM
1 x 190.91
1 x 191.06
+
0.50
0.26%
AMZN
Amazon.com, Inc.
200.18
02:19 PM
1 x 189.39
3 x 200.24
+
0.89
0.44%
MSFT
Microsoft Corporation
459.24
02:20 PM
1 x 458.98
1 x 459.39
-
7.00
1.50%
BABA
Alibaba Group Holding Limited
75.84
02:19 PM
8 x 75.88
9 x 75.89
+
2.34
3.19%
NFLX
Netflix, Inc.
688.72
02:19 PM
1 x 687.93
1 x 689.47
+
2.98
0.43%
TSLA
Tesla, Inc.
264.91
02:20 PM
4 x 264.91
9 x 265.00
+
11.97
4.73%
NVDA
NVIDIA Corporation
130.33
02:20 PM
1 x 130.29
2 x 130.34
+
2.13
1.66%
AMD
Advanced Micro Devices, Inc.
176.31
02:20 PM
1 x 176.04
1 x 176.58
-
2.38
1.33%
MU
Micron Technology, Inc.
131.00
02:20 PM
1 x 130.92
1 x 131.06
+
0.31
0.24%
SPY
SPDR S&P 500 ETF Trust
555.99
02:20 PM
12 x 555.85
9 x 555.87
+
0.71
0.13%
TQQQ
ProShares UltraPro QQQ
82.19
02:20 PM
18 x 82.18
17 x 82.19
+
0.02
0.02%
BRK-A
Berkshire Hathaway Inc.
620611.00
02:19 PM
10 x 620060.00
11 x 621005.00
+
6186.00
1.01%