MSFT
Microsoft Corporation
405.72
+
4.02
1.00%
1 x 407.00
1 x 407.69
bid
ask
1 @ 07:58 PM
407.36+1.63 (0.40%)
Bearish
769
Bullish
1651
sentiment
402.16
day range
408.65
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
220.80
-0.11 (0.05%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
150.03
+0.49 (0.33%)
149.54
9 @ 07:58 PM
1 x 149.96
18 x 150.03
-
2.39
1.57%
AMZN
176.19
+0.79 (0.45%)
175.40
100 @ 07:58 PM
1 x 176.15
1 x 176.19
+
4.01
2.34%
MSFT
407.36
+1.63 (0.40%)
405.72
1 @ 07:58 PM
1 x 407.00
1 x 407.69
+
4.02
1.00%
BABA
81.97
+0.53 (0.65%)
81.44
36 @ 07:58 PM
1 x 81.92
1 x 82.05
+
0.26
0.32%
NFLX
676.63
+1.21 (0.18%)
675.42
1 @ 07:58 PM
1 x 675.50
2 x 677.26
+
9.65
1.45%
TSLA
217.15
+0.88 (0.41%)
216.27
100 @ 07:58 PM
3 x 217.05
1 x 217.15
+
5.54
2.63%
NVDA
107.03
+0.56 (0.53%)
106.47
100 @ 07:58 PM
5 x 107.01
1 x 107.03
+
3.64
3.54%
AMD
138.84
+0.69 (0.50%)
138.15
8 @ 07:58 PM
17 x 138.78
9 x 138.87
+
3.80
2.83%
MU
86.92
+0.65 (0.75%)
86.27
100 @ 07:58 PM
1 x 86.85
1 x 86.96
-
0.11
0.13%
SPY
547.11
+0.70 (0.13%)
546.41
18 @ 07:58 PM
4 x 547.10
5 x 547.14
+
6.05
1.12%
TQQQ
59.32
+0.21 (0.36%)
59.11
2 @ 07:58 PM
35 x 59.33
1 x 59.34
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 689150.00
11 x 692000.00
-
7.00
0.00%