MSFT
Microsoft Corporation
466.24
-
1.32
0.28%
1 x 465.99
1 x 466.18
bid
ask
1 @ 05:23 AM
467.15+0.91 (0.20%)
Bearish
751
Bullish
1632
sentiment
464.46
day range
467.70
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.75
-0.07 (0.03%)
227.82
4 @ 05:24 AM
2 x 227.65
2 x 227.90
+
1.48
0.65%
GOOG
190.95
+0.47 (0.25%)
190.48
2 @ 05:23 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.69
+0.40 (0.20%)
199.29
15 @ 05:23 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.15
+0.91 (0.20%)
466.24
1 @ 05:23 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.22
+0.72 (0.98%)
73.50
8 @ 05:23 AM
8 x 74.20
8 x 0.00
-
1.02
1.37%
NFLX
685.96
+0.22 (0.03%)
685.74
1 @ 05:23 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
251.92
-1.02 (0.40%)
252.94
2 @ 05:24 AM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
129.74
+1.54 (1.20%)
128.20
1 @ 05:24 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.87
+1.18 (0.66%)
178.69
10 @ 05:23 AM
1 x 179.84
1 x 179.92
+
6.79
3.95%
MU
131.92
+1.23 (0.94%)
130.69
1 @ 05:23 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.58
+1.30 (0.23%)
555.28
12 @ 05:20 AM
13 x 0.00
11 x 556.46
+
0.64
0.12%
TQQQ
83.08
+0.91 (1.11%)
82.17
12 @ 05:24 AM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%