MSFT
Microsoft Corporation
446.34
-
2.03
0.45%
1 x 447.16
1 x 447.28
bid
ask
6 @ 07:30 AM
447.24+0.90 (0.20%)
Bearish
749
Bullish
1627
sentiment
444.89
day range
450.14
309.45
52 week range
450.94
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
213.83
-0.46 (0.21%)
214.29
25 @ 07:31 AM
1 x 213.77
3 x 213.93
-
2.38
1.10%
GOOG
177.09
+0.64 (0.36%)
176.45
0 @ 07:30 AM
0 x 0.00
0 x 0.00
-
2.33
1.30%
AMZN
183.56
+0.75 (0.41%)
182.81
10 @ 07:30 AM
3 x 183.55
7 x 183.60
-
1.25
0.68%
MSFT
447.24
+0.90 (0.20%)
446.34
6 @ 07:30 AM
1 x 447.16
1 x 447.28
-
2.03
0.45%
BABA
75.25
+0.79 (1.06%)
74.46
20 @ 07:29 AM
29 x 75.08
10 x 75.28
-
0.09
0.12%
NFLX
689.25
+3.58 (0.52%)
685.67
0 @ 07:26 AM
0 x 0.00
0 x 0.00
+
9.84
1.46%
TSLA
184.90
+0.04 (0.02%)
184.86
302 @ 07:31 AM
1 x 184.80
1 x 184.97
-
2.58
1.38%
NVDA
140.30
+4.72 (3.48%)
135.58
10 @ 07:31 AM
1 x 140.26
1 x 140.33
+
4.60
3.51%
AMD
156.51
+1.88 (1.22%)
154.63
15 @ 07:31 AM
1 x 156.51
1 x 156.61
-
3.77
2.38%
MU
157.76
+4.31 (2.81%)
153.45
3 @ 07:31 AM
1 x 157.60
3 x 157.85
+
5.62
3.80%
SPY
550.56
+2.07 (0.38%)
548.49
9 @ 07:29 AM
9 x 550.59
8 x 550.63
+
1.39
0.25%
TQQQ
78.25
+1.35 (1.76%)
76.90
5 @ 07:31 AM
1 x 78.25
11 x 78.26
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 609889.00
9 x 619000.00
+
1140.00
0.19%