MSFT
Microsoft Corporation
439.04
+
8.23
1.91%
1 x 438.97
1 x 439.18
bid
ask
03:17 PM
timesize
Bearish
773
Bullish
1653
sentiment
436.90
day range
441.50
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
42076.10
03:17 PM
+
573.00
1.38%
^IXIC
NASDAQ Composite
18033.20
03:17 PM
+
459.90
2.62%
^GSPC
S&P 500
5721.21
03:17 PM
+
102.95
1.83%
AAPL
Apple Inc.
229.16
03:16 PM
3 x 229.11
3 x 229.21
+
8.47
3.84%
GOOG
Alphabet Inc.
164.03
03:17 PM
3 x 163.82
3 x 164.21
+
3.22
2.01%
AMZN
Amazon.com, Inc.
189.71
03:16 PM
1 x 180.50
2 x 189.96
+
3.28
1.76%
MSFT
Microsoft Corporation
439.04
03:17 PM
1 x 438.97
1 x 439.18
+
8.23
1.91%
BABA
Alibaba Group Holding Limited
88.31
03:17 PM
12 x 88.35
10 x 88.37
+
3.89
4.61%
NFLX
Netflix, Inc.
704.20
03:17 PM
1 x 703.61
1 x 705.17
+
13.73
1.99%
TSLA
Tesla, Inc.
242.97
03:17 PM
1 x 242.88
11 x 243.27
+
15.77
6.94%
NVDA
NVIDIA Corporation
118.09
03:17 PM
1 x 118.10
4 x 118.17
+
4.72
4.17%
AMD
Advanced Micro Devices, Inc.
157.22
03:17 PM
1 x 157.18
1 x 157.30
+
8.94
6.03%
MU
Micron Technology, Inc.
89.39
03:17 PM
3 x 89.32
4 x 89.42
+
2.04
2.34%
SPY
SPDR S&P 500 ETF Trust
571.59
03:17 PM
11 x 571.60
10 x 571.63
+
10.19
1.82%
TQQQ
ProShares UltraPro QQQ
70.95
03:17 PM
5 x 70.94
5 x 70.96
+
5.33
8.13%
BRK-A
Berkshire Hathaway Inc.
691407.00
03:16 PM
10 x 691145.00
11 x 691870.00
+
4548.00
0.66%