MSFT
Microsoft Corporation
452.16
+
1.21
0.27%
1 x 451.68
1 x 452.82
bid
ask
1 @ 05:56 AM
452.03-0.13 (0.03%)
Bearish
748
Bullish
1629
sentiment
448.19
day range
453.59
309.45
52 week range
453.60
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
213.85
+0.60 (0.28%)
213.25
1 @ 05:57 AM
1 x 213.81
15 x 213.86
+
4.18
2.00%
GOOG
185.66
+0.29 (0.16%)
185.37
2 @ 05:53 AM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.54
-0.07 (0.04%)
193.61
1 @ 05:57 AM
1 x 193.52
1 x 193.63
+
7.27
3.90%
MSFT
452.03
-0.13 (0.03%)
452.16
1 @ 05:56 AM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
73.55
-0.62 (0.84%)
74.17
9 @ 05:58 AM
8 x 0.00
9 x 73.60
+
0.38
0.51%
NFLX
675.57
-2.12 (0.31%)
677.69
1 @ 05:24 AM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
194.87
-1.50 (0.76%)
196.37
1 @ 05:57 AM
2 x 194.84
1 x 194.93
+
9.02
4.81%
NVDA
124.74
-1.66 (1.31%)
126.40
5 @ 05:58 AM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.67
-0.87 (0.55%)
157.54
7 @ 05:54 AM
11 x 157.32
2 x 157.54
-
2.71
1.69%
MU
134.05
-8.31 (5.84%)
142.36
1 @ 05:58 AM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
545.00
-0.51 (0.09%)
545.51
10 @ 05:58 AM
1 x 545.02
4 x 545.06
+
0.68
0.12%
TQQQ
74.11
-0.35 (0.47%)
74.46
50 @ 05:58 AM
3 x 74.13
2 x 74.14
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 0.00
11 x 619999.00
-
3729.00
0.60%