MSFT
Microsoft Corporation
452.16
+
1.21
0.27%
1 x 451.68
1 x 452.82
bid
ask
1 @ 05:49 AM
452.09-0.07 (0.02%)
Bearish
748
Bullish
1629
sentiment
448.19
day range
453.59
309.45
52 week range
453.60
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
213.81
+0.56 (0.26%)
213.25
1 @ 05:49 AM
1 x 213.14
1 x 213.21
+
4.18
2.00%
GOOG
185.64
+0.27 (0.15%)
185.37
2 @ 05:49 AM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.55
-0.06 (0.03%)
193.61
5 @ 05:50 AM
1 x 193.49
1 x 193.56
+
7.27
3.90%
MSFT
452.09
-0.07 (0.02%)
452.16
1 @ 05:49 AM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
73.55
-0.62 (0.84%)
74.17
9 @ 05:51 AM
8 x 0.00
9 x 73.60
+
0.38
0.51%
NFLX
675.57
-2.12 (0.31%)
677.69
1 @ 05:24 AM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
194.82
-1.55 (0.79%)
196.37
1 @ 05:50 AM
7 x 194.82
1 x 194.87
+
9.02
4.81%
NVDA
124.73
-1.67 (1.32%)
126.40
5 @ 05:50 AM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.72
-0.82 (0.52%)
157.54
2 @ 05:50 AM
1 x 156.68
1 x 156.70
-
2.71
1.69%
MU
134.25
-8.11 (5.70%)
142.36
1 @ 05:51 AM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
544.90
-0.61 (0.11%)
545.51
15 @ 05:50 AM
12 x 544.85
18 x 544.93
+
0.68
0.12%
TQQQ
74.10
-0.36 (0.48%)
74.46
10 @ 05:51 AM
2 x 74.10
1 x 74.11
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 0.00
11 x 619999.00
-
3729.00
0.60%