MSFT
Microsoft Corporation
459.54
+
0.00
0.00%
25 x 458.85
25 x 460.40
bid
ask
25 @ 09:15 AM
460.87+1.32 (0.29%)
Bearish
752
Bullish
1632
sentiment
0.00
day range
0.00
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5576.98
05:12 PM
+
0.00
0.00%
AAPL
229.35
+0.67 (0.29%)
228.68
1 @ 09:15 AM
1 x 229.25
1 x 229.28
+
0.00
0.00%
GOOG
190.59
+0.15 (0.08%)
190.44
1 @ 09:15 AM
1 x 190.45
1 x 190.52
+
0.00
0.00%
AMZN
200.00
+0.66 (0.33%)
199.34
1 @ 09:14 AM
1 x 199.81
1 x 199.99
+
0.00
0.00%
MSFT
460.87
+1.32 (0.29%)
459.54
25 @ 09:15 AM
25 x 458.85
25 x 460.40
+
0.00
0.00%
BABA
75.40
-0.30 (0.40%)
75.70
76 @ 09:15 AM
20 x 75.40
2 x 75.42
+
0.00
0.00%
NFLX
689.04
+3.30 (0.48%)
685.74
1 @ 09:15 AM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.31
+0.98 (0.37%)
262.33
8 @ 09:15 AM
1 x 263.26
1 x 263.33
+
0.00
0.00%
NVDA
133.64
+2.26 (1.72%)
131.38
2 @ 09:15 AM
2 x 131.39
1 x 131.48
+
0.00
0.00%
AMD
180.70
+3.60 (2.03%)
177.10
100 @ 09:15 AM
1 x 180.83
1 x 180.92
+
0.00
0.00%
MU
132.94
+1.80 (1.37%)
131.14
1 @ 09:15 AM
1 x 125.21
1 x 138.59
+
0.00
0.00%
SPY
557.10
+1.28 (0.23%)
555.82
14 @ 09:15 AM
14 x 557.08
11 x 557.12
+
0.00
0.00%
TQQQ
83.32
+0.97 (1.18%)
82.35
29 @ 09:15 AM
40 x 83.31
39 x 83.33
+
0.00
0.00%
BRK-A
618403.00
-597.00 (0.10%)
619000.00
11 @ 08:46 AM
10 x 0.00
11 x 625000.00
+
0.00
0.00%