MSFT
Microsoft Corporation
430.30
+
2.28
0.53%
1 x 429.51
2 x 429.75
bid
ask
100 @ 07:02 AM
429.51-0.79 (0.18%)
Bearish
775
Bullish
1655
sentiment
425.37
day range
430.35
311.21
52 week range
468.35
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
231.90
-1.10 (0.47%)
233.00
10 @ 07:02 AM
1 x 231.96
1 x 232.17
+
5.21
2.29%
GOOG
168.84
+1.65 (0.99%)
167.19
100 @ 07:02 AM
1 x 168.83
1 x 168.93
+
1.90
1.15%
AMZN
186.15
-0.18 (0.10%)
186.33
17 @ 07:02 AM
1 x 186.00
4 x 186.18
-
1.64
0.87%
MSFT
429.51
-0.79 (0.18%)
430.30
100 @ 07:02 AM
1 x 429.51
2 x 429.75
+
2.28
0.53%
BABA
107.40
+1.28 (1.21%)
106.12
100 @ 07:01 AM
1 x 107.35
1 x 107.52
-
1.21
1.13%
NFLX
710.23
+0.96 (0.14%)
709.27
20 @ 07:00 AM
1 x 709.44
1 x 710.50
+
1.92
0.27%
TSLA
262.56
+0.93 (0.36%)
261.63
88 @ 07:02 AM
1 x 262.53
1 x 262.60
+
1.17
0.45%
NVDA
122.14
+0.70 (0.58%)
121.44
1 @ 07:02 AM
1 x 122.13
1 x 122.15
+
0.04
0.03%
AMD
165.32
+1.24 (0.76%)
164.08
10 @ 07:02 AM
2 x 165.09
2 x 165.40
-
0.27
0.16%
MU
104.15
+0.44 (0.42%)
103.71
100 @ 07:01 AM
1 x 104.07
1 x 104.32
-
3.79
3.53%
SPY
574.26
+0.50 (0.09%)
573.76
40 @ 07:02 AM
9 x 574.27
5 x 574.32
+
2.29
0.40%
TQQQ
72.97
+0.48 (0.66%)
72.49
5 @ 07:02 AM
16 x 72.96
2 x 72.98
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%