YieldMax MSFT Option Income Strategy ETF MSFO
Set alert
12.22 USD -0.13 -1.05%
At close · Oct 30
12.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
12.10 Day range 12.32
9.98 52-week range 17.44
- YTD
- -20.91%
- 1 year
- -29.93%
- Open
- 12.22
- Prev close
- 12.35
- Mkt cap
- 84.62M
- Vol
- 108.60K
- Avg vol
- 87.38K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.10
- High
- 12.32
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.12
- 200-d avg
- 20.58
2Y chart
Events in this range
- Nov 14, 2024Dividend: 0.5097
- Dec 12, 2024Dividend: 0.4126
- Jan 8, 2025Dividend: 0.3667
- Feb 6, 2025Dividend: 0.3615
- Mar 6, 2025Dividend: 0.2845
- Apr 3, 2025Dividend: 0.3337
- May 1, 2025Dividend: 0.5255
- May 29, 2025Dividend: 0.5498
- Jun 26, 2025Dividend: 0.4848
- Jul 24, 2025Dividend: 0.4139
- Aug 21, 2025Dividend: 0.3177
- Sep 18, 2025Dividend: 0.3163
- Oct 16, 2025Dividend: 0.2715
- Oct 23, 2025Dividend: 0.0743
- Oct 30, 2025Dividend: 0.1159
- Nov 6, 2025Dividend: 0.0993
- Nov 13, 2025Dividend: 0.101
- Nov 20, 2025Dividend: 0.1653
- Nov 28, 2025Dividend: 0.0787
- Dec 4, 2025Dividend: 0.1731
- Dec 11, 2025Dividend: 0.0775
- Dec 18, 2025Dividend: 0.0665
- Dec 26, 2025Dividend: 0.0611
- Jan 2, 2026Dividend: 0.062
- Jan 8, 2026Dividend: 0.0532
- Jan 15, 2026Dividend: 0.0593
- Jan 22, 2026Dividend: 0.0582
- Jan 29, 2026Dividend: 0.0641
- Feb 5, 2026Dividend: 0.0565
- Feb 12, 2026Dividend: 0.0693
- Feb 19, 2026Dividend: 0.0739
- Feb 26, 2026Dividend: 0.0773
- Mar 5, 2026Dividend: 0.0818
- Mar 12, 2026Dividend: 0.0779
- Mar 19, 2026Dividend: 0.0745
- Mar 26, 2026Dividend: 0.0699
- Apr 2, 2026Dividend: 0.0672
- Apr 9, 2026Dividend: 0.1115
- Apr 16, 2026Dividend: 0.0733
- Apr 23, 2026Dividend: 0.1112
- Apr 30, 2026Dividend: 0.1761
- May 7, 2026Dividend: 0.1356
- May 14, 2026Dividend: 0.1423
- May 21, 2026Dividend: 0.089
- May 28, 2026Dividend: 0.0816
- Jun 4, 2026Dividend: 0.101
- Jun 11, 2026Dividend: 0.0703
- Jun 18, 2026Dividend: 0.0585
- Jun 25, 2026Dividend: 0.0563
- Jul 2, 2026Dividend: 0.066
- Jul 9, 2026Dividend: 0.0579
- Jul 16, 2026Dividend: 0.0591
- Jul 23, 2026Dividend: 0.0724
- Jul 30, 2026Dividend: 0.0772
- Aug 6, 2026Dividend: 0.1923
- Aug 13, 2026Dividend: 0.2244
- Aug 20, 2026Dividend: 0.1409
- Aug 27, 2026Dividend: 0.143
- Sep 3, 2026Dividend: 0.0966
- Sep 10, 2026Dividend: 0.0608
- Sep 17, 2026Dividend: 0.0598
- Sep 24, 2026Dividend: 0.0504
- Oct 1, 2026Dividend: 0.0571
- Oct 8, 2026Dividend: 0.0616
- Oct 15, 2026Dividend: 0.0748
- Oct 22, 2026Dividend: 0.0815
- Oct 29, 2026Dividend: 0.0567
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 21, 2025 | 1 year ago |
| SMA: Bearish | Oct 16, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 16, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| SMA: Bullish | Oct 8, 2025 | 1 year ago |
| SMA: Bearish | Oct 7, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 19, 2025 | 1 year ago |
| SMA: Bearish | Sep 18, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 12, 2025 | 1 year ago |
| SMA: Bearish | Sep 5, 2025 | 1 year ago |
| SMA: Bullish | Sep 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 28, 2025 | 1 year ago |
| SMA: Bearish | Aug 21, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 7, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 26, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| RSI: Overbought | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | May 29, 2025 | 1 year ago |
| RSI: Overbought | May 27, 2025 | 1 year ago |
| RSI: Overbought | May 22, 2025 | 1 year ago |
| RSI: Overbought | May 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 25, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 23, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 11, 2025 | 1 year ago |
| RSI: Oversold | Apr 4, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 6, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 5, 2025 | 1 year ago |
| RSI: Oversold | Mar 3, 2025 | 1 year ago |
| RSI: Oversold | Feb 26, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 25, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 20, 2025 | 1 year ago |
| RSI: Oversold | Feb 14, 2025 | 1 year ago |
| RSI: Oversold | Feb 12, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 22, 2025 | 1 year ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 19.12
- 200-day average
- 20.58
About YieldMax MSFT Option Income Strategy ETF
The fund advisor will employ its investment strategy as it relates to MSFT regardless of whether there are periods of adverse market, economic, or other conditions and will not seek temporary defensive positions during such periods. The fund is non-diversified.
News
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- Monthly-Paid Dividends: 21 Ideal 'Safer' October Dogs To Buy
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
Your note
Sign in to keep a note on MSFO — it syncs with the Stock Master app.