GraniteShares 2x Long MSFT Daily ETF MSFL
Set alert
26.86 USD -0.92 -3.31%
At close · Oct 30
26.85 -0.01 -0.04%
After hours · Oct 30, 4:00 PM ET
26.21 Day range 27.21
13.23 52-week range 32.67
- YTD
- -1.21%
- 1 year
- -17.78%
- Open
- 27.21
- Prev close
- 27.78
- Mkt cap
- 100.85M
- Vol
- 185.21K
- Avg vol
- 377.96K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.21
- High
- 27.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.22
- 200-d avg
- 24.82
3M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
Your note
Sign in to keep a note on MSFL — it syncs with the Stock Master app.