Midland States Bancorp, Inc. MSBIP
Set alert
25.28 USD +0.18 +0.72%
At close · Nov 2
25.10 -0.18 -0.71%
After hours · Nov 2, 4:00 PM ET
25.00 Day range 25.30
23.52 52-week range 27.07
- YTD
- +1.04%
- 1 year
- +6.89%
- Open
- 25.30
- Prev close
- 25.10
- Mkt cap
- 697.07M
- Vol
- 2.72K
- Avg vol
- 4.85K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 7.73%
More statistics
- Low
- 25.00
- High
- 25.30
- Forward P/E
- 0.00
- Beta
- 0.72
- Short ratio
- 0.28
- Inst. own
- 0.00%
- Dividend
- 1.94
- Ex-div date
- Dec 15, 2024
- 50-d avg
- 25.12
- 200-d avg
- 25.04
- 1y target
- 0.00
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.4844
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 18 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
Newest 20 of 36.
MSBIP options
No option chain right now
MSBIP has no listed options, or the quote source did not answer. Try again in a moment.