Mission Bancorp MSBC
125.00 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
125.00 Day range 125.00
88.58 52-week range 125.00
- YTD
- +38.89%
- 1 year
- +39.57%
6M chart
Events in this range
- May 18, 2026Split: 1.05 for 1
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 125.00 | Bullish |
| EMA (5) | EMA | 124.74 | Bullish |
| SMA (10) | SMA | 123.66 | Bullish |
| EMA (10) | EMA | 123.90 | Bullish |
| SMA (20) | SMA | 122.09 | Bullish |
| EMA (20) | EMA | 122.61 | Bullish |
| SMA (21) | SMA | 122.04 | Bullish |
| EMA (21) | EMA | 122.50 | Bullish |
| SMA (25) | SMA | 121.87 | Bullish |
| EMA (25) | EMA | 122.08 | Bullish |
| SMA (30) | SMA | 121.62 | Bullish |
| EMA (30) | EMA | 121.56 | Bullish |
| SMA (50) | SMA | 119.60 | Bullish |
| EMA (50) | EMA | 119.53 | Bullish |
| SMA (63) | SMA | 118.21 | Bullish |
| EMA (63) | EMA | 118.24 | Bullish |
| SMA (75) | SMA | 117.19 | Bullish |
| EMA (75) | EMA | 117.09 | Bullish |
| SMA (100) | SMA | 114.11 | Bullish |
| EMA (100) | EMA | 114.87 | Bullish |
| SMA (125) | SMA | 111.87 | Bullish |
| EMA (125) | EMA | 112.89 | Bullish |
| SMA (150) | SMA | 109.43 | Bullish |
| EMA (150) | EMA | 111.13 | Bullish |
| SMA (200) | SMA | 105.67 | Bullish |
| EMA (200) | EMA | 108.20 | Bullish |
| VWAP (HLC/3) | VWAP | 93.67 | Bearish |
| ZZ (0.05) | ZigZag | 125.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 117.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 120.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 124.17 | Bullish |
| WMA (10) | Weighted Moving Average | 124.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 125.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 124.11 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 125.22 | Bearish |