Mesabi Trust MSB
Set alert
17.20 USD +0.09 +0.53%
As of Nov 3, 9:46 AM ET
17.00 Day range 17.35
17.00 52-week range 42.38
- YTD
- -55.35%
- 1 year
- -50.09%
- Open
- 17.55
- Prev close
- 17.11
- Mkt cap
- 224.75M
- Vol
- 19.93K
- Avg vol
- 41.97K
- EPS
- 0.49
- P/E
- 34.96
- Div yield
- 1.10%
More statistics
- Low
- 17.00
- High
- 17.35
- Forward P/E
- -1.38
- Beta
- 0.85
- Short ratio
- 20.38
- Inst. own
- 40.87%
- Dividend
- 1.01
- Ex-div date
- Apr 28, 2024
- Earnings
- Apr 24, 2024
- 50-d avg
- 26.10
- 200-d avg
- 20.15
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 9:40 AM | 6 minutes ago |
| SMA: Bearish | Nov 3, 9:35 AM | 11 minutes ago |
| SMA: Bullish | Nov 3, 9:30 AM | 16 minutes ago |
| SMA: Bearish | Nov 2, 3:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 21 hours ago |
Newest 20 of 96.
MSB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.65 | 0.82 | 0.00% | 1 | 3 | 94.2% | ||
| 0.00 | 0.70 | 0.25 | 0.00% | 2 | 8 | 80.9% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 7 | 219 | 116.6% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 186.9% | 30.00 | — | — | — | — | — | — | — | ||