MultiSensor AI Holdings, Inc. MSAI
Set alert
3.26 USD -0.17 -4.82%
At close
3.30 +0.04 +1.23%
Pre-market · Nov 2, 4:16 AM ET
3.26 Day range 3.43
3.26 52-week range 86.00
- YTD
- -71.70%
- 1 year
- -94.78%
- Open
- 3.35
- Prev close
- 3.43
- Mkt cap
- 7.19M
- Vol
- 19.77K
- Avg vol
- 14.78K
- EPS
- -5.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.26
- High
- 3.43
- Forward P/E
- 9.29
- Beta
- -0.48
- Short ratio
- 7.55
- Inst. own
- 28.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 1.80
- 200-d avg
- 2.09
- 1y target
- 8.00
6M chart
Price, volume, indicators and comparisons
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.