MS&AD Insurance Group Holdings, Inc. MSADY
31.68 USD -0.85 (-2.61%)
At closeNov 6, 2026, 4:00 PM EST
31.43 Day range 31.79
20.19 52-week range 34.31
- YTD
- +35.21%
- 1 year
- +52.90%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (97)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.87 | Bearish |
| EMA (5) | EMA | 32.60 | Bearish |
| SMA (10) | SMA | 33.08 | Bearish |
| EMA (10) | EMA | 32.78 | Bearish |
| SMA (20) | SMA | 32.63 | Bearish |
| EMA (20) | EMA | 32.63 | Bearish |
| SMA (21) | SMA | 32.56 | Bearish |
| EMA (21) | EMA | 32.61 | Bearish |
| SMA (25) | SMA | 32.27 | Bearish |
| EMA (25) | EMA | 32.54 | Bearish |
| SMA (30) | SMA | 32.09 | Bearish |
| EMA (30) | EMA | 32.45 | Bearish |
| SMA (50) | SMA | 32.34 | Bearish |
| EMA (50) | EMA | 32.05 | Bearish |
| SMA (63) | SMA | 32.04 | Bearish |
| EMA (63) | EMA | 31.75 | Bearish |
| SMA (75) | SMA | 31.80 | Bearish |
| EMA (75) | EMA | 31.48 | Bullish |
| SMA (100) | SMA | 30.80 | Bullish |
| EMA (100) | EMA | 30.90 | Bullish |
| SMA (125) | SMA | 30.16 | Bullish |
| EMA (125) | EMA | 30.36 | Bullish |
| SMA (150) | SMA | 29.39 | Bullish |
| EMA (150) | EMA | 29.86 | Bullish |
| SMA (200) | SMA | 28.60 | Bullish |
| EMA (200) | EMA | 28.99 | Bullish |
| VWAP (HLC/3) | VWAP | 24.31 | Bullish |
| ZZ (0.05) | ZigZag | 31.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.11 | Bearish |
| WMA (10) | Weighted Moving Average | 32.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.31 | Bearish |