MSA Safety Incorporated MSA
Full chart
Set alert
174.61 USD -1.63 (-0.92%)
At closeNov 12, 2026, 4:01 PM EST
174.61 0.00 0.00%
After hours · Nov 12, 4:01 PM ET
173.10 Day range 177.99
152.86 52-week range 208.92
- YTD
- +9.04%
- 1 year
- +8.18%
1Y chart
Chart tools
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 75.
Compare MSA
Chart and line up MSA against other symbols or a saved comparison set.
- MSA MSA Safety Incorporated
174.61
-1.63 -0.92%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSA | SPY | QQQ |
|---|---|---|---|
| Last price | 174.61 | 757.12 | 688.17 |
| Change | -1.63 | -2.69 | -2.21 |
| Change % | -0.924875% | -0.354036% | -0.320114% |
| Open | 176.55 | 753.98 | 680.21 |
| Day high | 177.99 | 763.03 | 694.56 |
| Day low | 173.10 | 753.70 | 679.84 |
| Previous close | 176.24 | 759.81 | 690.38 |
| Volume | 195.36K | 37.46M | 37.22M |
| Average volume | 258.06K | 42.96M | 38.36M |
| Market cap | 6.73B | 803.75B | 474.67B |
| P/E ratio | 22.41 | 24.09 | 28.35 |
| Earnings per share | 7.79 | 31.43 | 24.28 |
| Dividend yield | 1.23 | 0.00 | 0.00 |
| 52-week high | 208.92 | 781.62 | 762.86 |
| 52-week low | 152.86 | 629.28 | 555.60 |
| 1-week return | +2.72% | +3.29% | +6.35% |
| 1-month return | -4.06% | -2.70% | -7.76% |
| 3-month return | -9.08% | -1.99% | -4.91% |
| 6-month return | +2.98% | +2.57% | -2.70% |
| Year-to-date return | +9.04% | +11.03% | +12.02% |
| 1-year return | +8.18% | +10.79% | +10.80% |
| 2-year return | -0.569444% | +26.84% | +34.17% |
| 50-day moving average | 180.49 | 764.97 | 719.04 |
| 200-day moving average | 177.73 | 731.31 | 681.71 |
| Target price | 205.50 | — | — |
| Beta | 0.907 | 1.00 | 1.24 |
| Short ratio | 4.93 | — | — |
| Institutional ownership | 95.86% | — | — |