MSA Safety Incorporated MSA
Set alert
178.57 USD -0.59 -0.33%
At close · Oct 30
178.57 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
177.82 Day range 181.13
152.94 52-week range 203.08
- YTD
- +11.51%
- 1 year
- +13.59%
- Open
- 180.00
- Prev close
- 179.16
- Mkt cap
- 6.89B
- Vol
- 398.13K
- Avg vol
- 254.85K
- EPS
- 8.04
- P/E
- 22.21
- Div yield
- 1.21%
More statistics
- Low
- 177.82
- High
- 181.13
- Forward P/E
- 17.97
- Beta
- 0.91
- Short ratio
- 4.54
- Inst. own
- 95.43%
- Dividend
- 2.16
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 182.89
- 200-d avg
- 178.01
- 1y target
- 208.17
1D chart
Price, volume, indicators and comparisons
Signals (57)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:52 PM | 1 day ago |
| SMA: Bearish | 3:51 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:47 PM | 1 day ago |
| SMA: Bearish | 3:43 PM | 1 day ago |
| MACD: Sell Signal | 3:41 PM | 1 day ago |
| MACD: Buy Signal | 3:30 PM | 1 day ago |
| MACD: Sell Signal | 3:27 PM | 1 day ago |
| MACD: Buy Signal | 2:58 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bearish | 2:55 PM | 1 day ago |
| SMA: Bearish | 2:48 PM | 1 day ago |
| MACD: Sell Signal | 2:48 PM | 1 day ago |
| MACD: Buy Signal | 2:46 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| SMA: Bearish | 2:38 PM | 1 day ago |
| SMA: Bullish | 2:25 PM | 1 day ago |
| SMA: Bearish | 2:24 PM | 1 day ago |
| MACD: Sell Signal | 2:20 PM | 1 day ago |
| RSI: Overbought | 1:54 PM | 1 day ago |
| SMA: Bullish | 1:43 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| SMA: Bullish | 1:39 PM | 1 day ago |
| SMA: Bearish | 1:15 PM | 1 day ago |
| SMA: Bearish | 1:15 PM | 1 day ago |
| SMA: Bullish | 1:13 PM | 1 day ago |
| SMA: Bullish | 1:05 PM | 1 day ago |
| MACD: Buy Signal | 1:05 PM | 1 day ago |
| MACD: Sell Signal | 12:43 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bullish | 12:36 PM | 1 day ago |
| SMA: Bullish | 12:36 PM | 1 day ago |
| SMA: Bearish | 12:35 PM | 1 day ago |
| SMA: Bearish | 12:35 PM | 1 day ago |
| SMA: Bullish | 12:23 PM | 1 day ago |
| MACD: Buy Signal | 12:22 PM | 1 day ago |
| MACD: Sell Signal | 12:19 PM | 1 day ago |
| SMA: Bearish | 12:15 PM | 1 day ago |
| SMA: Bullish | 12:08 PM | 1 day ago |
| SMA: Bullish | 12:08 PM | 1 day ago |
| MACD: Buy Signal | 12:04 PM | 1 day ago |
| SMA: Bearish | 11:54 AM | 1 day ago |
| SMA: Bearish | 11:54 AM | 1 day ago |
| SMA: Bullish | 11:53 AM | 1 day ago |
| SMA: Bullish | 11:53 AM | 1 day ago |
| SMA: Bearish | 11:41 AM | 1 day ago |
| MACD: Sell Signal | 11:41 AM | 1 day ago |
| SMA: Bearish | 11:38 AM | 1 day ago |
| SMA: Bullish | 11:33 AM | 1 day ago |
| SMA: Bearish | 11:31 AM | 1 day ago |
| SMA: Bullish | 11:30 AM | 1 day ago |
| SMA: Bullish | 11:16 AM | 1 day ago |
| RSI: Oversold | 10:14 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.