Metro Inc. MRU.TO
Full chart
Set alert
98.41 CAD -0.20 (-0.20%)
Nov 9, 2026, 2:32 PM EST
97.50 Day range 98.63
86.63 52-week range 101.30
- YTD
- -0.38%
- 1 year
- +3.58%
15m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 12:40 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 12:25 PM | 2 hours ago |
| RSI: Oversold | Nov 9, 9:55 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:40 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 5, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 5, 11:10 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:10 AM | 4 days ago |
Newest 20 of 31.
Compare MRU.TO
Chart and line up MRU.TO against other symbols or a saved comparison set.
- MRU.TO Metro Inc.
98.41
-0.20 -0.20%
- TPX-B.TO Molson Coors Canada Inc.
57.00
0.00 0.00%
- SAP.TO Saputo Inc.
44.34
+0.35 +0.80%
- DOL.TO Dollarama Inc.
218.34
+2.85 +1.32%
- WN.TO George Weston Limited
109.67
+0.39 +0.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRU.TO | TPX-B.TO | SAP.TO | DOL.TO | WN.TO |
|---|---|---|---|---|---|
| Last price | 98.41 | 57.00 | 44.34 | 218.34 | 109.67 |
| Change | -0.20 | 0.00 | +0.35 | +2.85 | +0.39 |
| Change % | -0.202819% | 0.00% | +0.795635% | +1.32% | +0.356881% |
| Open | 98.63 | 57.01 | 43.99 | 216.52 | 109.75 |
| Day high | 98.63 | 57.01 | 44.39 | 218.47 | 109.92 |
| Day low | 97.50 | 57.00 | 43.11 | 214.81 | 108.92 |
| Previous close | 98.61 | 57.00 | 43.99 | 215.49 | 109.28 |
| Volume | 96.72K | 10 | 485.53K | 180.71K | 80.20K |
| Average volume | 660.88K | 539 | 717.82K | 696.73K | 294.07K |
| Market cap | 20.76B | 10.59B | 17.41B | 58.60B | 41.04B |
| P/E ratio | 23.38 | 0.00 | 24.77 | 43.84 | 44.76 |
| Earnings per share | 4.21 | -16.09 | 1.79 | 4.98 | 2.45 |
| Dividend yield | 0.00 | 4.47 | 0.00 | 0.00 | 0.00 |
| 52-week high | 101.30 | 74.00 | 45.09 | 222.17 | 112.45 |
| 52-week low | 86.63 | 50.37 | 35.50 | 163.25 | 86.03 |
| 1-week return | +0.16285% | -6.56% | +7.54% | +2.99% | -0.018233% |
| 1-month return | +8.88% | +3.64% | +14.37% | +13.76% | +8.38% |
| 3-month return | +8.92% | -8.06% | +9.29% | +13.38% | +8.36% |
| 6-month return | +10.18% | -6.10% | +7.49% | +25.61% | +14.61% |
| Year-to-date return | -0.384654% | -11.52% | +7.33% | +6.43% | +15.82% |
| 1-year return | +3.58% | -12.58% | +25.40% | +18.06% | +25.90% |
| 2-year return | +14.22% | -32.78% | +69.11% | +46.51% | +42.50% |
| 50-day moving average | 92.40 | 56.67 | 40.07 | 189.23 | 103.20 |
| 200-day moving average | 92.60 | 60.50 | 41.25 | 185.50 | 100.33 |
| Target price | 100.09 | — | 46.55 | 209.29 | 113.29 |
| Beta | 0.00 | 0.475 | 0.00 | 0.00 | 0.00 |
| Short ratio | 6.27 | 57.43 | 8.90 | 3.89 | 7.86 |
| Institutional ownership | 46.74% | 0.407% | 33.60% | 47.44% | 14.79% |