Metro Inc. MRU.TO

Full chart
Set alert

Price alert · MRU.TO

All alert types
99.91 CAD -0.05 (-0.05%)

Nov 5, 2026, 9:47 AM EST

99.45 Day range 100.97
87.44 52-week range 100.81
YTD
+1.13%
1 year
+4.73%

1Y chart

Chart tools
Interval

Signals (64)
NameDateAgo
RSI: OverboughtNov 4, 202622 hours ago
RSI: OverboughtOct 22, 20261 week ago
RSI: OverboughtOct 15, 20262 weeks ago
SMA: BullishOct 14, 20263 weeks ago
MACD: Buy SignalOct 13, 20263 weeks ago
SMA: BullishOct 8, 20263 weeks ago
MACD: Sell SignalSep 30, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 16, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 14, 20261 month ago
MACD: Buy SignalSep 3, 20262 months ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
SMA: BearishAug 5, 20263 months ago
MACD: Sell SignalAug 4, 20263 months ago
SMA: BearishJul 30, 20263 months ago
SMA: BullishJul 28, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
SMA: BullishJul 24, 20263 months ago

Newest 20 of 64.

Compare MRU.TO

Chart and line up MRU.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricMRU.TOTPX-B.TOSAP.TODOL.TOWN.TO
Last price99.9162.0041.65220.79111.45
Change-0.050.00+0.07+0.79-0.05
Change %-0.05002%0.00%+0.16835%+0.359091%-0.044843%
Open100.4759.9441.78220.31111.71
Day high100.9762.0041.82222.10112.45
Day low99.4559.9441.47220.01111.00
Previous close99.9662.0041.58220.00111.50
Volume32.58K1610.84K46.98K15.17K
Average volume660.47K553683.45K686.23K290.11K
Market cap20.91B11.56B16.53B59.21B41.70B
P/E ratio23.730.0024.2244.9945.49
Earnings per share4.21-16.091.724.902.45
Dividend yield0.004.470.000.000.00
52-week high100.8174.0045.09220.79112.45
52-week low87.4450.3733.88165.5085.92
1-week return+4.78%+12.01%+3.92%+7.24%+4.80%
1-month return+11.44%+14.71%+8.83%+20.56%+11.05%
3-month return+9.02%+0.813008%+6.44%+14.51%+9.28%
6-month return+11.57%+4.15%+0.774256%+27.68%+13.39%
Year-to-date return+1.13%-3.76%+0.823045%+7.63%+17.70%
1-year return+4.73%-2.67%+21.75%+21.32%+26.66%
2-year return+18.74%-19.58%+55.41%+47.70%+47.11%
50-day moving average92.0456.7939.99187.75102.76
200-day moving average92.5960.6141.24185.28100.20
Target price100.09—46.55209.29113.29
Beta0.000.4750.000.000.00
Short ratio6.2757.438.903.897.86
Institutional ownership46.94%0.407%33.49%47.32%14.78%