Metro Inc. MRU.TO
Full chart
Set alert
99.91 CAD -0.05 (-0.05%)
Nov 5, 2026, 9:47 AM EST
99.45 Day range 100.97
87.44 52-week range 100.81
- YTD
- +1.13%
- 1 year
- +4.73%
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 22 hours ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
Newest 20 of 64.
Compare MRU.TO
Chart and line up MRU.TO against other symbols or a saved comparison set.
- MRU.TO Metro Inc.
99.91
-0.05 -0.05%
- TPX-B.TO Molson Coors Canada Inc.
62.00
0.00 0.00%
- SAP.TO Saputo Inc.
41.65
+0.07 +0.17%
- DOL.TO Dollarama Inc.
220.79
+0.79 +0.36%
- WN.TO George Weston Limited
111.45
-0.05 -0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRU.TO | TPX-B.TO | SAP.TO | DOL.TO | WN.TO |
|---|---|---|---|---|---|
| Last price | 99.91 | 62.00 | 41.65 | 220.79 | 111.45 |
| Change | -0.05 | 0.00 | +0.07 | +0.79 | -0.05 |
| Change % | -0.05002% | 0.00% | +0.16835% | +0.359091% | -0.044843% |
| Open | 100.47 | 59.94 | 41.78 | 220.31 | 111.71 |
| Day high | 100.97 | 62.00 | 41.82 | 222.10 | 112.45 |
| Day low | 99.45 | 59.94 | 41.47 | 220.01 | 111.00 |
| Previous close | 99.96 | 62.00 | 41.58 | 220.00 | 111.50 |
| Volume | 32.58K | 16 | 10.84K | 46.98K | 15.17K |
| Average volume | 660.47K | 553 | 683.45K | 686.23K | 290.11K |
| Market cap | 20.91B | 11.56B | 16.53B | 59.21B | 41.70B |
| P/E ratio | 23.73 | 0.00 | 24.22 | 44.99 | 45.49 |
| Earnings per share | 4.21 | -16.09 | 1.72 | 4.90 | 2.45 |
| Dividend yield | 0.00 | 4.47 | 0.00 | 0.00 | 0.00 |
| 52-week high | 100.81 | 74.00 | 45.09 | 220.79 | 112.45 |
| 52-week low | 87.44 | 50.37 | 33.88 | 165.50 | 85.92 |
| 1-week return | +4.78% | +12.01% | +3.92% | +7.24% | +4.80% |
| 1-month return | +11.44% | +14.71% | +8.83% | +20.56% | +11.05% |
| 3-month return | +9.02% | +0.813008% | +6.44% | +14.51% | +9.28% |
| 6-month return | +11.57% | +4.15% | +0.774256% | +27.68% | +13.39% |
| Year-to-date return | +1.13% | -3.76% | +0.823045% | +7.63% | +17.70% |
| 1-year return | +4.73% | -2.67% | +21.75% | +21.32% | +26.66% |
| 2-year return | +18.74% | -19.58% | +55.41% | +47.70% | +47.11% |
| 50-day moving average | 92.04 | 56.79 | 39.99 | 187.75 | 102.76 |
| 200-day moving average | 92.59 | 60.61 | 41.24 | 185.28 | 100.20 |
| Target price | 100.09 | — | 46.55 | 209.29 | 113.29 |
| Beta | 0.00 | 0.475 | 0.00 | 0.00 | 0.00 |
| Short ratio | 6.27 | 57.43 | 8.90 | 3.89 | 7.86 |
| Institutional ownership | 46.94% | 0.407% | 33.49% | 47.32% | 14.78% |
