Toews Agility Shares Managed Risk ETF MRSK
Full chart
Set alert
39.10 USD +0.03 (+0.08%)
Nov 12, 2026, 11:31 AM EST
39.01 Day range 39.13
34.50 52-week range 41.71
- YTD
- +6.25%
- 1 year
- +6.83%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
Newest 20 of 58.
Compare MRSK
Chart and line up MRSK against other symbols or a saved comparison set.
- MRSK Toews Agility Shares Managed Risk ETF
39.10
+0.03 +0.08%
- ALF Centurion Acquisition Corp.
10.95
+0.15 +1.37%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRSK | ALF |
|---|---|---|
| Last price | 39.10 | 10.95 |
| Change | +0.03 | +0.1481 |
| Change % | +0.076785% | +1.37% |
| Open | 39.03 | 10.95 |
| Day high | 39.13 | 10.95 |
| Day low | 39.01 | 10.95 |
| Previous close | 39.07 | 10.80 |
| Volume | 4.84K | 8 |
| Average volume | 25.14K | 281 |
| Market cap | 320.38M | 132.87M |
| P/E ratio | 23.95 | 42.12 |
| Earnings per share | 1.63 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 41.71 | 10.99 |
| 52-week low | 34.50 | 10.60 |
| 1-week return | +1.77% | +0.904147% |
| 1-month return | -2.66% | +0.257326% |
| 3-month return | -1.54% | +0.997232% |
| 6-month return | +3.19% | +0.997232% |
| Year-to-date return | +6.25% | +2.80% |
| 1-year return | +6.83% | +3.09% |
| 2-year return | +16.79% | +9.15% |
| 50-day moving average | 39.53 | 10.90 |
| 200-day moving average | 38.20 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |