MERLIN Properties SOCIMI, S.A. MRPRF
13.00 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
14.15 Day range 14.15
12.75 52-week range 18.43
- YTD
- -9.41%
- 1 year
- -17.09%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.00 | Bearish |
| EMA (5) | EMA | 12.98 | Bullish |
| SMA (10) | SMA | 12.90 | Bullish |
| EMA (10) | EMA | 12.96 | Bullish |
| SMA (20) | SMA | 12.97 | Bullish |
| EMA (20) | EMA | 13.10 | Bearish |
| SMA (21) | SMA | 12.99 | Bullish |
| EMA (21) | EMA | 13.12 | Bearish |
| SMA (25) | SMA | 13.07 | Bearish |
| EMA (25) | EMA | 13.22 | Bearish |
| SMA (30) | SMA | 13.21 | Bearish |
| EMA (30) | EMA | 13.37 | Bearish |
| SMA (50) | SMA | 13.88 | Bearish |
| EMA (50) | EMA | 13.98 | Bearish |
| SMA (63) | SMA | 14.59 | Bearish |
| EMA (63) | EMA | 14.33 | Bearish |
| SMA (75) | SMA | 15.05 | Bearish |
| EMA (75) | EMA | 14.59 | Bearish |
| SMA (100) | SMA | 15.76 | Bearish |
| EMA (100) | EMA | 15.00 | Bearish |
| SMA (125) | SMA | 16.20 | Bearish |
| EMA (125) | EMA | 15.25 | Bearish |
| SMA (150) | SMA | 16.46 | Bearish |
| EMA (150) | EMA | 15.39 | Bearish |
| SMA (200) | SMA | 16.29 | Bearish |
| EMA (200) | EMA | 15.44 | Bearish |
| VWAP (HLC/3) | VWAP | 13.22 | Bullish |
| ZZ (0.05) | ZigZag | 13.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.98 | Bullish |
| WMA (10) | Weighted Moving Average | 12.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.72 | Bullish |