MariMed Inc. MRMD
Full chart
Set alert
0.08 USD +0.01 (+11.94%)
At closeNov 9, 2026, 4:00 PM EST
0.062 Day range 0.0773
0.045 52-week range 0.16
- YTD
- -20.21%
- 1 year
- -26.47%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 15 hours ago |
| RSI: Overbought | Nov 9, 2026 | 15 hours ago |
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| RSI: Oversold | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
Newest 20 of 60.
Compare MRMD
Chart and line up MRMD against other symbols or a saved comparison set.
- MRMD MariMed Inc.
0.08
+0.01 +11.94%
- SHCC Shi Corporation
0.00
0.00 0.00%
- SCTN Schimatic Cash Transactions Network.com, Inc.
0.00
0.00 0.00%
- SOPV Solar Park Initiatives, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRMD | SHCC | SCTN | SOPV |
|---|---|---|---|---|
| Last price | 0.075 | 0.0001 | 0.0001 | 0.00001 |
| Change | +0.008 | 0.00 | 0.00 | 0.00 |
| Change % | +11.94% | 0.00% | 0.00% | 0.00% |
| Open | 0.065 | 0.0001 | 0.000001 | 0.000001 |
| Day high | 0.0773 | 0.0001 | 0.000001 | 0.000001 |
| Day low | 0.062 | 0.0001 | 0.000001 | 0.000001 |
| Previous close | 0.067 | 0.0001 | 0.0001 | 0.00001 |
| Volume | 2.75M | 500 | 50.87K | 7.59K |
| Average volume | 632.83K | 0 | 0 | 0 |
| Market cap | 30.28M | 17.78K | 20.90K | 607 |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.04 | 0.00 | -0.019 | 0.00 |
| Dividend yield | — | — | — | — |
| 52-week high | 0.16 | 0.0001 | 0.0001 | 0.00006 |
| 52-week low | 0.045 | 0.0001 | 0.000001 | 0.000001 |
| 1-week return | +53.06% | 0.00% | 0.00% | 0.00% |
| 1-month return | +19.05% | 0.00% | 0.00% | 0.00% |
| 3-month return | +10.29% | 0.00% | 0.00% | 0.00% |
| 6-month return | -11.76% | 0.00% | 0.00% | -83.33% |
| Year-to-date return | -20.21% | 0.00% | 0.00% | -83.33% |
| 1-year return | -26.47% | 0.00% | 0.00% | -83.33% |
| 2-year return | -48.28% | 0.00% | 0.00% | -50.00% |
| 50-day moving average | 0.06704 | 0.0001 | 0.0001 | 0.00001 |
| 200-day moving average | 0.073725 | 0.0001 | 0.0001 | 0.000029 |
| Target price | — | — | — | — |
| Beta | — | — | — | — |
| Short ratio | — | — | — | — |
| Institutional ownership | — | — | — | — |