Merlin, Inc. MRLN
1.01 USD +0.06 (+6.11%)
At closeNov 11, 2026, 6:21 PM EST
1.02 +0.01 +0.99%
After hours · Nov 11, 6:21 PM ET
0.9801 Day range 1.09
0.741 52-week range 17.00
- YTD
- -90.58%
- 1 year
- -90.52%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2:45 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 11:40 AM | 6 hours ago |
| RSI: Overbought | Nov 11, 11:10 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 10:35 AM | 7 hours ago |
| RSI: Overbought | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.91996 | Bullish |
| EMA (5) | EMA | 0.957504 | Bullish |
| SMA (10) | SMA | 0.93958 | Bullish |
| EMA (10) | EMA | 0.958584 | Bullish |
| SMA (20) | SMA | 0.97464 | Bullish |
| EMA (20) | EMA | 1.06 | Bearish |
| SMA (21) | SMA | 0.98061 | Bullish |
| EMA (21) | EMA | 1.08 | Bearish |
| SMA (25) | SMA | 1.03 | Bearish |
| EMA (25) | EMA | 1.15 | Bearish |
| SMA (30) | SMA | 1.13 | Bearish |
| EMA (30) | EMA | 1.24 | Bearish |
| SMA (50) | SMA | 1.66 | Bearish |
| EMA (50) | EMA | 1.72 | Bearish |
| SMA (63) | SMA | 2.00 | Bearish |
| EMA (63) | EMA | 2.06 | Bearish |
| SMA (75) | SMA | 2.34 | Bearish |
| EMA (75) | EMA | 2.38 | Bearish |
| SMA (100) | SMA | 2.86 | Bearish |
| EMA (100) | EMA | 3.04 | Bearish |
| SMA (125) | SMA | 3.71 | Bearish |
| EMA (125) | EMA | 3.66 | Bearish |
| SMA (150) | SMA | 4.87 | Bearish |
| EMA (150) | EMA | 4.20 | Bearish |
| SMA (200) | SMA | 6.11 | Bearish |
| EMA (200) | EMA | 5.09 | Bearish |
| VWAP (HLC/3) | VWAP | 6.26 | Bullish |
| ZZ (0.05) | ZigZag | 1.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.775857 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.990927 | Bullish |
| WMA (10) | Weighted Moving Average | 0.935676 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.976655 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.911987 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.860808 | Bullish |