MRK
Merck & Co., Inc.
130.72
+
3.72
2.93%
9 x 130.65
8 x 130.90
bid
ask
9 @ 04:02 PM
130.90+0.18 (0.14%)
Bearish
71
Bullish
146
sentiment
128.76
day range
132.80
99.14
52 week range
133.10
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
169.66
-0.23 (0.14%)
169.89
2 @ 04:00 PM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.08
+18.13 (11.48%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.35
+5.68 (3.27%)
173.67
5 @ 04:00 PM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
416.70
+17.66 (4.43%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.33
+0.22 (0.29%)
75.11
11 @ 04:04 PM
10 x 75.43
11 x 75.39
+
0.48
0.64%
NFLX
566.00
+1.20 (0.21%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
173.15
+2.97 (1.75%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
846.00
+19.67 (2.38%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
157.98
+4.22 (2.74%)
153.76
1 @ 04:00 PM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
113.25
+1.67 (1.50%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.09
+3.60 (0.72%)
503.49
8 @ 04:00 PM
8 x 507.10
8 x 507.17
-
1.92
0.38%
TQQQ
54.59
+1.74 (3.29%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 948033.00
-
1860.00
0.30%