MRK
Merck & Co., Inc.
131.95
+
0.20
0.15%
12 x 131.85
9 x 132.00
bid
ask
11 @ 04:00 PM
132.00+0.05 (0.04%)
Bearish
71
Bullish
146
sentiment
131.08
day range
132.42
99.14
52 week range
133.10
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.26
-0.22 (0.13%)
171.48
1 @ 07:13 PM
1 x 171.25
1 x 171.30
-
1.83
1.06%
GOOG
152.09
-0.17 (0.11%)
152.26
1 @ 07:13 PM
1 x 152.06
1 x 152.17
+
0.32
0.21%
AMZN
179.91
-0.47 (0.26%)
180.38
1 @ 07:12 PM
1 x 179.85
1 x 179.88
+
0.55
0.31%
MSFT
420.15
-0.57 (0.14%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.36
+0.00 (0.00%)
72.36
3 @ 07:12 PM
2 x 72.32
1 x 72.35
+
0.77
1.08%
NFLX
607.32
-0.01 (0.00%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.53
-0.26 (0.15%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
901.29
-2.27 (0.25%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.03
-0.46 (0.25%)
180.49
50 @ 07:13 PM
2 x 180.68
1 x 180.80
+
0.90
0.50%
MU
117.94
+0.05 (0.04%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.10
+0.03 (0.01%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.56
-0.00 (0.00%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%