MRK
Merck & Co., Inc.
128.80
-
0.42
0.33%
9 x 127.20
9 x 129.70
bid
ask
9 @ 08:00 AM
128.64-0.16 (0.13%)
Bearish
71
Bullish
146
sentiment
127.80
day range
129.91
99.14
52 week range
133.10
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.05
+1.75 (1.03%)
169.30
2 @ 08:16 AM
1 x 170.97
1 x 171.02
-
1.03
0.60%
GOOG
166.57
+1.00 (0.60%)
165.57
3 @ 08:15 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.69
+2.69 (1.50%)
179.00
1 @ 08:16 AM
1 x 181.63
1 x 181.73
+
4.00
2.29%
MSFT
398.44
+3.50 (0.89%)
394.94
1 @ 08:16 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.51
+2.00 (2.65%)
75.51
20 @ 08:15 AM
3 x 77.50
2 x 77.57
+
0.66
0.88%
NFLX
554.46
+2.75 (0.50%)
551.71
1 @ 08:13 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.00
+3.01 (1.67%)
179.99
3 @ 08:16 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.10
+13.69 (1.65%)
830.41
1 @ 08:16 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.88
+1.61 (1.12%)
144.27
1 @ 08:15 AM
2 x 145.83
1 x 145.90
-
14.11
8.91%
MU
111.80
+2.10 (1.91%)
109.70
5 @ 08:16 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.02
+3.67 (0.73%)
500.35
13 @ 08:16 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.97
+1.37 (2.66%)
51.60
5 @ 08:16 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%