MFS Core Equity I MRGRX
58.11 USD +0.22 (+0.38%)
At closeNov 6, 2026, 8:03 PM EST
Day range unavailable
50.91 52-week range 62.34
- YTD
- +6.39%
- 1 year
- -3.71%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (121)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.41 | Bearish |
| EMA (5) | EMA | 59.35 | Bearish |
| SMA (10) | SMA | 59.93 | Bearish |
| EMA (10) | EMA | 59.78 | Bearish |
| SMA (20) | SMA | 60.42 | Bearish |
| EMA (20) | EMA | 60.16 | Bearish |
| SMA (21) | SMA | 60.46 | Bearish |
| EMA (21) | EMA | 60.18 | Bearish |
| SMA (25) | SMA | 60.59 | Bearish |
| EMA (25) | EMA | 60.25 | Bearish |
| SMA (30) | SMA | 60.58 | Bearish |
| EMA (30) | EMA | 60.31 | Bearish |
| SMA (50) | SMA | 60.55 | Bearish |
| EMA (50) | EMA | 60.33 | Bearish |
| SMA (63) | SMA | 60.70 | Bearish |
| EMA (63) | EMA | 60.24 | Bearish |
| SMA (75) | SMA | 60.52 | Bearish |
| EMA (75) | EMA | 60.12 | Bearish |
| SMA (100) | SMA | 60.03 | Bearish |
| EMA (100) | EMA | 59.84 | Bearish |
| SMA (125) | SMA | 59.65 | Bearish |
| EMA (125) | EMA | 59.57 | Bearish |
| SMA (150) | SMA | 59.11 | Bearish |
| EMA (150) | EMA | 59.34 | Bearish |
| SMA (200) | SMA | 57.90 | Bearish |
| EMA (200) | EMA | 58.94 | Bearish |
| VWAP (HLC/3) | VWAP | 57.89 | Neutral |
| ZZ (0.05) | ZigZag | 57.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.73 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 60.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.03 | Bearish |
| WMA (10) | Weighted Moving Average | 59.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 58.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 60.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 60.16 | Bearish |