Advertisement

ProShares Merger ETF MRGR

Set alert

Price alert · MRGR

All alert types
45.45 USD +0.13 +0.30%

As of Oct 30, 9:32 AM ET

Bid
43.64 × 100
Ask
47.06 × 400
45.37 Day range 45.45
44.49 52-week range 45.86
YTD
+2.13%
1 year
+2.04%
Open
45.42
Prev close
45.31
Mkt cap
13.50M
Vol
9.38K
Avg vol
1.26K
EPS
1.94
P/E
23.45
Div yield
0.00%
More statistics
Low
45.37
High
45.45
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
36.30
200-d avg
36.05

2Y chart

Chart tools
Interval

Events in this range
  • Dec 23, 2024Dividend: 0.1529
  • Mar 26, 2025Dividend: 0.13201
  • Jun 25, 2025Dividend: 0.084593
  • Sep 24, 2025Dividend: 0.167756
  • Dec 24, 2025Dividend: 1.00254
  • Mar 25, 2026Dividend: 0.088579
  • Jun 24, 2026Dividend: 0.087466
  • Sep 23, 2026Dividend: 0.041579
Signals (97)
NameDateAgo
SMA: BullishOct 30, 20261 day ago
SMA: BearishOct 29, 20262 days ago
MACD: Sell SignalOct 28, 20263 days ago
SMA: BullishOct 6, 20263 weeks ago
SMA: BullishOct 6, 20263 weeks ago
MACD: Buy SignalOct 2, 20264 weeks ago
SMA: BearishSep 17, 20261 month ago
RSI: OversoldSep 17, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 10, 20261 month ago
MACD: Buy SignalSep 10, 20261 month ago
SMA: BearishSep 8, 20261 month ago
MACD: Sell SignalSep 8, 20261 month ago
SMA: BullishSep 4, 20261 month ago
SMA: BearishSep 3, 20261 month ago
MACD: Buy SignalSep 2, 20261 month ago
SMA: BullishSep 1, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BullishAug 21, 20262 months ago
MACD: Sell SignalAug 20, 20262 months ago
SMA: BearishAug 19, 20262 months ago
MACD: Buy SignalAug 14, 20262 months ago
SMA: BullishAug 12, 20262 months ago
SMA: BearishAug 10, 20262 months ago
MACD: Sell SignalAug 6, 20262 months ago
MACD: Buy SignalAug 4, 20262 months ago
MACD: Sell SignalJul 14, 20263 months ago
MACD: Buy SignalJul 10, 20263 months ago
MACD: Sell SignalJul 8, 20263 months ago
MACD: Buy SignalJul 1, 20264 months ago
MACD: Sell SignalJun 26, 20264 months ago
MACD: Buy SignalJun 23, 20264 months ago
MACD: Sell SignalJun 17, 20264 months ago
MACD: Buy SignalJun 11, 20264 months ago
MACD: Sell SignalJun 10, 20264 months ago
MACD: Buy SignalJun 9, 20264 months ago
MACD: Sell SignalJun 8, 20264 months ago
MACD: Buy SignalMay 21, 20265 months ago
MACD: Sell SignalMay 13, 20265 months ago
MACD: Buy SignalMay 12, 20265 months ago
SMA: BullishMay 5, 20265 months ago
SMA: BearishMay 4, 20266 months ago
MACD: Sell SignalApr 28, 20266 months ago
SMA: BullishMar 31, 20267 months ago
MACD: Buy SignalMar 31, 20267 months ago
MACD: Sell SignalMar 30, 20267 months ago
SMA: BearishMar 27, 20267 months ago
SMA: BullishMar 19, 20267 months ago
SMA: BearishMar 18, 20267 months ago
MACD: Buy SignalMar 17, 20267 months ago
SMA: BullishMar 16, 20267 months ago
MACD: Sell SignalMar 12, 20267 months ago
SMA: BearishMar 10, 20267 months ago
SMA: BullishMar 9, 20267 months ago
SMA: BearishMar 6, 20267 months ago
SMA: BullishMar 2, 20268 months ago
MACD: Buy SignalFeb 27, 20268 months ago
MACD: Sell SignalFeb 20, 20268 months ago
MACD: Buy SignalFeb 19, 20268 months ago
MACD: Sell SignalFeb 13, 20268 months ago
MACD: Buy SignalFeb 10, 20268 months ago
MACD: Sell SignalFeb 4, 20268 months ago
MACD: Buy SignalJan 13, 20269 months ago
SMA: BearishDec 24, 202510 months ago
RSI: OverboughtDec 3, 202511 months ago
MACD: Sell SignalNov 18, 202511 months ago
MACD: Buy SignalNov 4, 202512 months ago
RSI: OverboughtNov 3, 202512 months ago
MACD: Sell SignalOct 28, 20251 year ago
RSI: OverboughtOct 13, 20251 year ago
MACD: Buy SignalSep 29, 20251 year ago
SMA: BullishSep 25, 20251 year ago
SMA: BearishSep 23, 20251 year ago
MACD: Sell SignalAug 29, 20251 year ago
RSI: OverboughtAug 26, 20251 year ago
MACD: Buy SignalAug 14, 20251 year ago
RSI: OverboughtAug 14, 20251 year ago
MACD: Sell SignalAug 8, 20251 year ago
RSI: OverboughtAug 4, 20251 year ago
RSI: OverboughtJul 24, 20251 year ago
RSI: OverboughtJul 18, 20251 year ago
MACD: Buy SignalJul 14, 20251 year ago
MACD: Sell SignalJun 25, 20251 year ago
RSI: OverboughtJun 12, 20251 year ago
RSI: OverboughtJun 10, 20251 year ago
SMA: BullishMay 5, 20251 year ago
MACD: Buy SignalApr 16, 20251 year ago
RSI: OversoldApr 4, 20251 year ago
SMA: BearishMar 26, 20251 year ago
MACD: Sell SignalMar 10, 20251 year ago
RSI: OverboughtFeb 28, 20251 year ago
SMA: BullishFeb 7, 20251 year ago
SMA: BearishFeb 6, 20251 year ago
SMA: BullishFeb 4, 20251 year ago
MACD: Buy SignalJan 8, 20251 year ago
RSI: OversoldDec 23, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
36.30
200-day average
36.05

About ProShares Merger ETF

The investment seeks investment results, before fees and expenses, that track the performance of the S&P® Merger Arbitrage Index (the "index"). The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index, and by extension the fund, seeks to produce consistent, positive returns in virtually all market environments, although there are no assurances it will achieve this result. The fund is non-diversified.

News

Your note

Sign in to keep a note on MRGR — it syncs with the Stock Master app.

Advertisement