Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MRGIX

BMO Strategic Income Fund

USD

Set alert

Price alert · MRGIX

All alert types
9.58 USD 0.00 0.00%
As of May 16, 2022

Day range unavailable

9.57 52-week range 9.85
Open
—
Prev close
9.58
Mkt cap
113.24M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.63
200-d avg
9.72

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MRGIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MRGIX dividends
Ex-dividend dateAmount
Dec 7, 20210.001
Nov 30, 20210.027
Oct 29, 20210.027
Sep 30, 20210.014
Aug 31, 20210.025
Jul 30, 20210.027
Jun 30, 20210.027
May 28, 20210.025
Apr 30, 20210.025
Mar 31, 20210.029
Feb 26, 20210.026
Jan 29, 20210.028
Dec 31, 20200.029
Nov 30, 20200.029
Oct 30, 20200.033
Sep 30, 20200.034
Aug 31, 20200.09
Jul 31, 20200.097
Jun 30, 20200.096
May 29, 20200.098
Apr 30, 20200.037
Mar 31, 20200.035
Feb 28, 20200.034
Jan 31, 20200.033
Dec 31, 20190.036
Nov 29, 20190.034
Oct 31, 20190.032
Sep 30, 20190.034
Aug 30, 20190.035
Jul 31, 20190.035
Jun 28, 20190.036
May 31, 20190.036
Apr 30, 20190.036
Mar 29, 20190.035
Feb 28, 20190.036
Jan 31, 20190.035
Dec 31, 20180.034
Nov 30, 20180.035
Oct 31, 20180.033
Sep 28, 20180.034
Aug 31, 20180.034
Jul 31, 20180.035
Jun 29, 20180.037
May 31, 20180.036
Apr 30, 20180.035
Mar 29, 20180.034
Feb 28, 20180.034
Jan 31, 20180.033
Dec 29, 20170.033
Nov 30, 20170.032
Oct 31, 20170.033
Sep 29, 20170.031
Aug 31, 20170.03
Jul 31, 20170.03
Jun 30, 20170.03
May 31, 20170.025
Apr 28, 20170.022
Mar 31, 20170.022
Feb 28, 20170.022
Jan 31, 20170.021
Dec 30, 20160.021
Nov 30, 20160.021
Oct 31, 20160.021
Sep 30, 20160.021
Aug 31, 20160.021
Jul 29, 20160.022
Jun 30, 20160.022
May 31, 20160.022
Apr 29, 20160.022
Mar 31, 20160.022
Feb 29, 20160.022
Jan 29, 20160.022
Dec 31, 20150.022
Nov 30, 20150.022
Oct 30, 20150.022
Sep 30, 20150.022
Aug 31, 20150.023
Jul 31, 20150.022
Jun 30, 20150.022
May 29, 20150.023
Apr 30, 20150.022
Mar 31, 20150.022
Feb 27, 20150.022
Jan 30, 20150.022
Dec 31, 20140.022
Nov 28, 20140.023
Oct 31, 20140.023
Sep 30, 20140.022
Aug 29, 20140.022
Jul 31, 20140.023
Jun 30, 20140.022
May 30, 20140.021
Apr 30, 20140.023
Mar 31, 20140.023
Feb 28, 20140.022
Jan 31, 20140.02
Dec 31, 20130.018
Nov 29, 20130.02
Oct 31, 20130.019
Sep 30, 20130.019
Aug 30, 20130.018
Jul 31, 20130.018
Jun 28, 20130.018
May 31, 20130.017
Apr 30, 20130.017
Mar 28, 20130.018
Feb 28, 20130.018
Jan 31, 20130.018
Dec 31, 20120.02
Dec 5, 20120.11
Nov 30, 20120.02
Oct 31, 20120.02
Sep 28, 20120.021
Aug 31, 20120.021
Jul 31, 20120.022
Jun 29, 20120.024
May 31, 20120.023
Apr 30, 20120.023
Mar 30, 20120.023
Feb 29, 20120.023
Jan 31, 20120.022
Dec 30, 20110.029
Dec 7, 20110.021
Nov 30, 20110.021
Oct 31, 20110.019
Sep 30, 20110.02
Aug 31, 20110.021
Jul 29, 20110.019
Jun 30, 20110.015
May 31, 20110.015
Apr 29, 20110.019
Mar 31, 20110.017
Feb 28, 20110.016
Jan 31, 20110.016
Dec 31, 20100.015
Dec 8, 20100.301
Nov 30, 20100.016
Oct 29, 20100.017
Sep 30, 20100.019
Aug 31, 20100.019
Jul 30, 20100.017
Jun 30, 20100.019
May 28, 20100.024
Mar 31, 20100.021
Feb 26, 20100.026
Jan 29, 20100.028
Dec 31, 20090.025
Nov 30, 20090.027
Oct 30, 20090.028
Sep 30, 20090.03
Aug 31, 20090.032
Jul 31, 20090.033
Jun 30, 20090.033
May 29, 20090.033
Apr 30, 20090.035
Mar 31, 20090.035
Feb 27, 20090.042
Jan 30, 20090.045
Dec 31, 20080.043
Nov 28, 20080.038
Oct 31, 20080.037
Sep 30, 20080.036
Aug 29, 20080.036
Jul 31, 20080.036
Jun 30, 20080.035
May 30, 20080.035
Apr 30, 20080.035
Mar 31, 20080.036
Feb 29, 20080.036
Jan 31, 20080.037
Dec 31, 20070.038
Nov 30, 20070.038
Oct 31, 20070.037
Sep 28, 20070.038
Aug 31, 20070.037
Jul 31, 20070.036
Jun 29, 20070.035
May 31, 20070.035
Apr 30, 20070.034
Mar 30, 20070.035
Feb 28, 20070.034
Jan 31, 20070.035
Dec 29, 20060.034
Nov 30, 20060.033
Oct 31, 20060.034
Sep 29, 20060.034
Aug 31, 20060.036
Jul 31, 20060.036
Jun 30, 20060.035
May 31, 20060.035
Apr 28, 20060.033
Mar 31, 20060.034
Feb 28, 20060.034
Jan 31, 20060.033
Dec 30, 20050.048
Nov 30, 20050.031
Oct 31, 20050.031
Sep 30, 20050.03
Aug 31, 20050.029
Jul 29, 20050.03
Jun 30, 20050.031
May 31, 20050.031
Apr 29, 20050.028
Mar 31, 20050.028
Feb 28, 20050.032
Jan 31, 20050.032
Dec 31, 20040.032
Nov 30, 20040.033
Oct 29, 20040.036
Sep 30, 20040.038
Aug 31, 20040.044
Jul 30, 20040.041
Jun 30, 20040.041
May 28, 20040.042
Apr 30, 20040.041
Mar 31, 20040.043
Feb 27, 20040.039
Jan 30, 20040.039
Dec 31, 20030.039
Nov 28, 20030.037
Oct 31, 20030.037
Sep 30, 20030.033
Aug 29, 20030.029
Jul 31, 20030.025
Jun 30, 20030.025
May 30, 20030.024
Apr 30, 20030.025
Mar 31, 20030.029
Feb 28, 20030.03
Jan 31, 20030.031
Dec 31, 20020.031
Nov 29, 20020.034
Oct 31, 20020.035
Sep 30, 20020.038
Aug 30, 20020.04
Jul 31, 20020.041
Jun 28, 20020.041
May 31, 20020.041
Apr 30, 20020.042
Mar 28, 20020.042
Feb 28, 20020.041
Jan 31, 20020.043
Dec 31, 20010.043
Nov 30, 20010.043
Oct 31, 20010.043
Sep 28, 20010.046
Aug 31, 20010.047
Jul 31, 20010.048
Jun 29, 20010.049
May 31, 20010.048
Apr 30, 20010.048
Mar 30, 20010.047
Feb 28, 20010.045
Jan 31, 20010.045
Dec 29, 20000.048
Nov 30, 20000.048
Oct 31, 20000.047
Sep 29, 20000.047
Aug 31, 20000.048
Jul 31, 20000.048
Jun 30, 20000.047
May 31, 20000.047
Apr 28, 20000.046
Mar 31, 20000.047
Feb 29, 20000.047
Jan 31, 20000.048
Dec 31, 19990.048
Nov 30, 19990.049
Oct 29, 19990.049
Sep 30, 19990.047
Aug 31, 19990.044
Jul 30, 19990.044
Jun 30, 19990.044
May 28, 19990.045
Apr 30, 19990.045
Mar 31, 19990.043
Feb 26, 19990.042
Jan 29, 19990.044
Dec 31, 19980.047
Nov 30, 19980.047
Oct 30, 19980.047
Sep 30, 19980.047
Aug 31, 19980.051
Jul 31, 19980.052
Jun 30, 19980.05
May 29, 19980.049
Apr 30, 19980.049
Mar 31, 19980.049
Feb 27, 19980.048
Jan 30, 19980.051
Dec 31, 19970.054
Nov 28, 19970.056
Oct 31, 19970.054
Sep 30, 19970.051
Aug 29, 19970.053
Jul 31, 19970.052
Jun 30, 19970.053
May 30, 19970.052
Apr 30, 19970.051
Mar 31, 19970.051
Feb 28, 19970.049
Jan 31, 19970.053
Dec 31, 19960.054
Nov 29, 19960.053
Oct 31, 19960.052
Sep 30, 19960.051
Aug 30, 19960.051
Jul 31, 19960.051
Jun 28, 19960.05
May 31, 19960.05
Apr 30, 19960.05
Mar 29, 19960.051
Feb 29, 19960.052
Jan 31, 19960.053
Dec 29, 19950.056
Nov 30, 19950.055
Oct 31, 19950.051
Sep 29, 19950.049
Aug 31, 19950.049
Jul 31, 19950.048
Jun 30, 19950.048
May 31, 19950.051
Apr 28, 19950.052
Mar 31, 19950.052
Feb 28, 19950.052
Jan 31, 19950.052
Dec 28, 19940.057
Nov 28, 19940.053
Oct 27, 19940.053
Sep 28, 19940.049
Aug 29, 19940.049
Jul 27, 19940.048
Jun 28, 19940.048
May 26, 19940.047
Apr 26, 19940.046
Mar 29, 19940.046
Feb 24, 19940.051
Jan 27, 19940.057
Dec 29, 19930.118
Nov 26, 19930.058
Oct 27, 19930.057
Sep 28, 19930.059
Aug 27, 19930.043
Jul 28, 19930.043
Jun 28, 19930.043
May 26, 19930.05
Apr 28, 19930.053
Mar 29, 19930.053
Feb 24, 19930.051
Jan 27, 19930.051
Dec 29, 19920.025

Stock splits

No splits on record

MRGIX has no stock split history here.

Advertisement