Marshfield Concentrated Opportunity MRFOX
37.22 USD -0.49 (-1.30%)
At closeNov 6, 2026, 8:03 PM EST
Day range unavailable
32.67 52-week range 38.26
- YTD
- +8.54%
- 1 year
- +10.64%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.58 | Bullish |
| EMA (5) | EMA | 37.59 | Bullish |
| SMA (10) | SMA | 37.17 | Bullish |
| EMA (10) | EMA | 37.26 | Bullish |
| SMA (20) | SMA | 36.67 | Bullish |
| EMA (20) | EMA | 36.76 | Bullish |
| SMA (21) | SMA | 36.60 | Bullish |
| EMA (21) | EMA | 36.72 | Bullish |
| SMA (25) | SMA | 36.30 | Bullish |
| EMA (25) | EMA | 36.58 | Bullish |
| SMA (30) | SMA | 36.04 | Bullish |
| EMA (30) | EMA | 36.44 | Bullish |
| SMA (50) | SMA | 35.76 | Bullish |
| EMA (50) | EMA | 36.11 | Bullish |
| SMA (63) | SMA | 35.82 | Bullish |
| EMA (63) | EMA | 35.98 | Bullish |
| SMA (75) | SMA | 35.85 | Bullish |
| EMA (75) | EMA | 35.88 | Bullish |
| SMA (100) | SMA | 35.75 | Bullish |
| EMA (100) | EMA | 35.71 | Bullish |
| SMA (125) | SMA | 35.51 | Bullish |
| EMA (125) | EMA | 35.57 | Bullish |
| SMA (150) | SMA | 35.35 | Bullish |
| EMA (150) | EMA | 35.45 | Bullish |
| SMA (200) | SMA | 35.03 | Bullish |
| EMA (200) | EMA | 35.22 | Bullish |
| VWAP (HLC/3) | VWAP | 37.71 | Neutral |
| ZZ (0.05) | ZigZag | 37.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.32 | Bullish |
| WMA (10) | Weighted Moving Average | 37.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 37.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.24 | Bullish |