Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Capital Appreciation R MRFGX

Full chart Compare
Set alert

Price alert · MRFGX

All alert types
13.92 USD -0.20 (-1.42%)

Regular-session close

Day range unavailable

13.24 52-week range 24.67
YTD
-32.72%
1 year
-42.57%

MRFGX price history

MRFGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.1214.1214.1214.12-0.07-0.49%
Nov 11, 202614.1914.1914.1914.19+0.34+2.45%
Nov 10, 202613.8513.8513.8513.85-0.14-1.00%
Nov 9, 202613.9913.9913.9913.99+0.44+3.25%
Nov 6, 202613.5513.5513.5513.55+0.31+2.34%
Nov 5, 202613.2413.2413.2413.24-1.02-7.15%
Nov 4, 202614.2614.2614.2614.26-0.12-0.83%
Nov 3, 202614.3814.3814.3814.38+0.21+1.48%
Nov 2, 202614.1714.1714.1714.17-0.23-1.60%
Oct 30, 202614.4014.4014.4014.40-0.58-3.87%
Oct 29, 202614.9814.9814.9814.98-0.27-1.77%
Oct 28, 202615.2515.2515.2515.25+0.16+1.06%
Oct 27, 202615.0915.0915.0915.09+0.23+1.55%
Oct 26, 202614.8614.8614.8614.86+0.17+1.16%
Oct 23, 202614.6914.6914.6914.69-0.06-0.41%
Oct 22, 202614.7514.7514.7514.75-0.64-4.16%
Oct 21, 202615.3915.3915.3915.39+0.13+0.85%
Oct 20, 202615.2615.2615.2615.26-0.06-0.39%
Oct 19, 202615.3215.3215.3215.32+0.11+0.72%
Oct 16, 202615.2115.2115.2115.21-0.40-2.56%
Oct 15, 202615.6115.6115.6115.61-0.01-0.06%
Oct 14, 202615.6215.6215.6215.62-0.46-2.86%
Oct 13, 202616.0816.0816.0816.08-0.07-0.43%
Oct 12, 202616.1516.1516.1516.15-0.10-0.62%
Oct 9, 202616.2516.2516.2516.25+0.18+1.12%
Oct 8, 202616.0716.0716.0716.07-0.25-1.53%
Oct 7, 202616.3216.3216.3216.32-0.10-0.61%
Oct 6, 202616.4216.4216.4216.42+0.13+0.80%
Oct 5, 202616.2916.2916.2916.29+0.12+0.74%
Oct 2, 202616.1716.1716.1716.17+0.18+1.13%
Oct 1, 202615.9915.9915.9915.99+0.08+0.50%
Sep 30, 202615.9115.9115.9115.91-0.02-0.13%
Sep 29, 202615.9315.9315.9315.93+0.02+0.13%
Sep 28, 202615.9115.9115.9115.91-0.13-0.81%
Sep 25, 202616.0416.0416.0416.04+0.04+0.25%
Sep 24, 202616.0016.0016.0016.00+0.01+0.06%
Sep 23, 202615.9915.9915.9915.99-0.18-1.11%
Sep 22, 202616.1716.1716.1716.17+0.06+0.37%
Sep 21, 202616.1116.1116.1116.11+0.30+1.90%
Sep 18, 202615.8115.8115.8115.81+0.12+0.76%
Sep 17, 202615.6915.6915.6915.69+0.27+1.75%
Sep 16, 202615.4215.4215.4215.42+0.02+0.13%
Sep 15, 202615.4015.4015.4015.40-0.06-0.39%
Sep 14, 202615.4615.4615.4615.46-0.23-1.47%
Sep 11, 202615.6915.6915.6915.69+0.20+1.29%
Sep 10, 202615.4915.4915.4915.49-0.22-1.40%
Sep 9, 202615.7115.7115.7115.71-0.04-0.25%
Sep 8, 202615.7515.7515.7515.75-0.02-0.13%
Sep 4, 202615.7715.7715.7715.77+0.04+0.25%
Sep 3, 202615.7315.7315.7315.73+0.27+1.75%
Sep 2, 202615.4615.4615.4615.46+0.07+0.45%
Sep 1, 202615.3915.3915.3915.39-0.22-1.41%
Aug 31, 202615.6115.6115.6115.61-0.04-0.26%
Aug 28, 202615.6515.6515.6515.65-0.17-1.07%
Aug 27, 202615.8215.8215.8215.82+0.27+1.74%
Aug 26, 202615.5515.5515.5515.550.000.00%
Aug 25, 202615.5515.5515.5515.55+0.07+0.45%
Aug 24, 202615.4815.4815.4815.48-0.22-1.40%
Aug 21, 202615.7015.7015.7015.70+0.07+0.45%
Aug 20, 202615.6315.6315.6315.63-0.12-0.76%
Aug 19, 202615.7515.7515.7515.75-0.07-0.44%
Aug 18, 202615.8215.8215.8215.82-0.27-1.68%
Aug 17, 202616.0916.0916.0916.09+0.06+0.37%
Aug 14, 202616.0316.0316.0316.03-0.03-0.19%
Aug 13, 202616.0616.0616.0616.06+0.11+0.69%

65 days, newest first. Daily bars as drawn on the MRFGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.