Cromwell CenterSquare Real Estate Inv MRESX
12.97 USD -0.01 (-0.08%)
Regular-session close
Day range unavailable
11.24 52-week range 13.58
- YTD
- +14.58%
- 1 year
- +14.17%
MRESX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.07 | -0.54% |
| Nov 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | -0.01 | -0.08% |
| Nov 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | +0.01 | +0.08% |
| Nov 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | +0.19 | +1.48% |
| Nov 6, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | -0.06 | -0.46% |
| Nov 5, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | -0.22 | -1.67% |
| Nov 4, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | +0.39 | +3.06% |
| Nov 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 | +0.24% |
| Nov 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | +0.11 | +0.87% |
| Oct 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 0.00 | 0.00% |
| Oct 29, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.27 | +2.19% |
| Oct 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08 | -0.64% |
| Oct 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.10 | -0.80% |
| Oct 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 | +0.48% |
| Oct 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | +0.05 | +0.40% |
| Oct 22, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.13 | +1.06% |
| Oct 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.12 | -0.97% |
| Oct 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.21 | +1.72% |
| Oct 19, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.14 | -1.14% |
| Oct 16, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.05 | +0.41% |
| Oct 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +0.12 | +0.99% |
| Oct 14, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | -0.11 | -0.90% |
| Oct 13, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | -0.04 | -0.32% |
| Oct 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.11 | +0.90% |
| Oct 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | +0.19 | +1.58% |
| Oct 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | +0.07 | +0.59% |
| Oct 7, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17 | -1.40% |
| Oct 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | +0.12 | +1.00% |
| Oct 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | -0.05 | -0.42% |
| Oct 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | +0.06 | +0.50% |
| Oct 1, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | -0.07 | -0.58% |
| Sep 30, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | -0.13 | -1.07% |
| Sep 29, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00 | 0.00% |
| Sep 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.04 | -0.33% |
| Sep 25, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | -0.03 | -0.24% |
| Sep 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.10 | -0.81% |
| Sep 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.17 | -1.36% |
| Sep 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.02 | -0.16% |
| Sep 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | +0.10 | +0.80% |
| Sep 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.11 | -0.88% |
| Sep 17, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 | +0.40% |
| Sep 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.07 | -0.56% |
| Sep 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | -0.01 | -0.08% |
| Sep 14, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.09 | -0.71% |
| Sep 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.09 | +0.72% |
| Sep 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.11 | -0.87% |
| Sep 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.11 | -0.86% |
| Sep 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% |
| Sep 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.09 | -0.70% |
| Sep 3, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | +0.10 | +0.78% |
| Sep 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | -0.07 | -0.54% |
| Sep 1, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 0.00 | 0.00% |
| Aug 31, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | -0.09 | -0.69% |
| Aug 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08 | -0.61% |
| Aug 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.12 | -0.91% |
| Aug 26, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | -0.07 | -0.53% |
| Aug 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.03 | +0.23% |
| Aug 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | +0.08 | +0.61% |
| Aug 21, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | -0.03 | -0.23% |
| Aug 20, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 | +0.23% |
| Aug 19, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | +0.08 | +0.61% |
| Aug 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.06 | -0.46% |
| Aug 17, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | -0.09 | -0.68% |
| Aug 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | +0.05 | +0.38% |
| Aug 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.14 | +1.08% |
65 days, newest first. Daily bars as drawn on the MRESX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.