Monroe Capital Corporation MRCC
Set alert
5.08 USD 0.00 0.00%
At close · Apr 14
5.05 -0.03 -0.59%
After hours · Apr 14, 4:00 PM ET
4.91 Day range 5.20
4.04 52-week range 7.07
- YTD
- -20.25%
- 1 year
- -29.25%
- Open
- 4.91
- Prev close
- 5.08
- Mkt cap
- 110.07M
- Vol
- 130.90K
- Avg vol
- 123.41K
- EPS
- -0.23
- P/E
- 7.58
- Div yield
- 7.09%
More statistics
- Low
- 4.91
- High
- 5.20
- Forward P/E
- 8.05
- Beta
- 1.08
- Short ratio
- 2.10
- Inst. own
- 16.41%
- Dividend
- 1.00
- Ex-div date
- Sep 15, 2024
- 50-d avg
- 8.25
- 200-d avg
- 7.71
- 1y target
- 8.42
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 15, 2021Dividend: 0.25
- Dec 16, 2021Dividend: 0.25
- Mar 15, 2022Dividend: 0.25
- Jun 14, 2022Dividend: 0.25
- Aug 8, 2022Downgrade: Oppenheimer · Outperform → Perform
- Sep 14, 2022Dividend: 0.25
- Sep 15, 2022Dividend: 0.25
- Dec 14, 2022Dividend: 0.25
- Dec 30, 2022Dividend: 0.25
- Mar 14, 2023Dividend: 0.25
- Jun 14, 2023Dividend: 0.25
- Aug 9, 2023Earnings: 0.28; estimate 0.28; surprise 0%
- Aug 11, 2023Rating: B. Riley Securities · Neutral → Neutral
- Sep 14, 2023Dividend: 0.25
- Nov 8, 2023Earnings: 0.25; estimate 0.27; surprise -7.41%
- Dec 14, 2023Dividend: 0.25
- Mar 11, 2024Earnings: 0.26; estimate 0.28; surprise -7.14%
- Mar 13, 2024Rating: Ladenburg Thalmann · Buy → Buy
- Mar 14, 2024Dividend: 0.25
- May 8, 2024Earnings: 0.25; estimate 0.26; surprise -3.85%
- Jun 17, 2024Dividend: 0.25
- Aug 7, 2024Earnings: 0.31; estimate 0.26; surprise 19.23%
- Sep 16, 2024Dividend: 0.25
- Nov 12, 2024Earnings: 0.31; estimate 0.29; surprise 6.9%
- Dec 16, 2024Dividend: 0.25
- Mar 14, 2025Dividend: 0.25
- Jun 16, 2025Dividend: 0.25
- Sep 22, 2025Dividend: 0.25
- Dec 23, 2025Dividend: 0.18
- Mar 16, 2026Dividend: 0.09
- Apr 15, 2026Dividend: 0.6
Signals (87)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| RSI: Oversold | Jun 23, 2025 | 1 year ago |
| RSI: Oversold | May 9, 2025 | 1 year ago |
| RSI: Oversold | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 6, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bearish | Jan 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 16, 2025 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 31, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 24, 2024 | 1 year ago |
| SMA: Bearish | Dec 17, 2024 | 1 year ago |
| SMA: Bullish | Nov 12, 2024 | 1 year ago |
| SMA: Bearish | Nov 5, 2024 | 1 year ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 26, 2024 | 2 years ago |
| SMA: Bullish | Apr 26, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| SMA: Bullish | Apr 5, 2024 | 2 years ago |
| SMA: Bullish | Mar 28, 2024 | 2 years ago |
| SMA: Bearish | Mar 14, 2024 | 2 years ago |
| SMA: Bearish | Mar 14, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
| SMA: Bullish | Dec 28, 2023 | 2 years ago |
| SMA: Bearish | Dec 21, 2023 | 2 years ago |
| SMA: Bullish | Dec 7, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 7, 2023 | 2 years ago |
| SMA: Bearish | Nov 22, 2023 | 2 years ago |
| SMA: Bullish | Nov 15, 2023 | 2 years ago |
| MACD: Sell Signal | Aug 22, 2023 | 3 years ago |
| SMA: Bearish | Aug 15, 2023 | 3 years ago |
| SMA: Bearish | Aug 15, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 27, 2023 | 3 years ago |
| SMA: Bullish | Jun 13, 2023 | 3 years ago |
| SMA: Bullish | Jun 6, 2023 | 3 years ago |
| SMA: Bearish | May 30, 2023 | 3 years ago |
| MACD: Buy Signal | May 30, 2023 | 3 years ago |
| SMA: Bullish | May 16, 2023 | 3 years ago |
| SMA: Bearish | Apr 25, 2023 | 3 years ago |
| SMA: Bullish | Apr 18, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 21, 2023 | 3 years ago |
| SMA: Bearish | Mar 14, 2023 | 3 years ago |
| SMA: Bearish | Mar 14, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| SMA: Bearish | Jan 10, 2023 | 3 years ago |
| SMA: Bearish | Jan 10, 2023 | 3 years ago |
| SMA: Bullish | Jan 3, 2023 | 3 years ago |
| SMA: Bullish | Jan 3, 2023 | 3 years ago |
| SMA: Bearish | Dec 27, 2022 | 3 years ago |
| SMA: Bearish | Dec 20, 2022 | 3 years ago |
| SMA: Bullish | Dec 6, 2022 | 3 years ago |
| SMA: Bearish | Nov 29, 2022 | 3 years ago |
| SMA: Bullish | Nov 22, 2022 | 3 years ago |
| SMA: Bullish | Nov 8, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 8, 2022 | 3 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Jun 17, 2022 | 4 years ago |
| SMA: Bearish | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.