MFS Total Return Bond R6 MRBKX
Compare
Set alert
9.32 USD +0.04 (+0.43%)
At closeNov 5, 2026, 8:07 AM EST
Day range unavailable
9.11 52-week range 9.76
- YTD
- -3.42%
- 1 year
- -3.72%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.03444
- Dec 31, 2025Dividend: 0.0367629
- Jan 30, 2026Dividend: 0.03444
- Feb 27, 2026Dividend: 0.0328
- Mar 31, 2026Dividend: 0.0315
- Apr 30, 2026Dividend: 0.0315
- May 29, 2026Dividend: 0.033
- Jun 30, 2026Dividend: 0.033
- Jul 31, 2026Dividend: 0.034
- Aug 31, 2026Dividend: 0.034
- Sep 30, 2026Dividend: 0.03546
- Oct 30, 2026Dividend: 0.03546
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.