Everspin Technologies, Inc. MRAM
Set alert
13.61 USD -0.82 -5.68%
At close
14.04 +0.43 +3.16%
Pre-market · Nov 2, 4:00 AM ET
13.03 Day range 13.80
7.35 52-week range 51.50
- YTD
- +46.66%
- 1 year
- +30.61%
- Open
- 13.41
- Prev close
- 14.43
- Mkt cap
- 332.33M
- Vol
- 817.58K
- Avg vol
- 985.15K
- EPS
- -0.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.03
- High
- 13.80
- Forward P/E
- 19.75
- Beta
- 0.90
- Short ratio
- 5.32
- Inst. own
- 60.43%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.20
- 200-d avg
- 6.34
- 1y target
- 9.00
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bullish | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| RSI: Overbought | 3:19 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| MACD: Buy Signal | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| MACD: Buy Signal | 2:41 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| RSI: Oversold | 2:15 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| SMA: Bearish | 1:01 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| RSI: Oversold | 12:47 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:27 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:10 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
| RSI: Oversold | 10:24 AM | 2 days ago |
| SMA: Bearish | 10:09 AM | 2 days ago |
| RSI: Overbought | 9:50 AM | 2 days ago |
Your note
Sign in to keep a note on MRAM — it syncs with the Stock Master app.