Everspin Technologies, Inc. MRAM
Full chart
Set alert
13.14 USD -0.31 (-2.30%)
Nov 12, 2026, 12:26 PM EST
12.70 Day range 13.50
7.35 52-week range 51.50
- YTD
- +41.59%
- 1 year
- +46.16%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 50.
Compare MRAM
Chart and line up MRAM against other symbols or a saved comparison set.
- MRAM Everspin Technologies, Inc.
13.14
-0.31 -2.30%
- PLAB Photronics, Inc.
28.14
-0.79 -2.73%
- POWI Power Integrations, Inc.
45.85
-0.64 -1.38%
- PDFS PDF Solutions, Inc.
41.00
-0.79 -1.89%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRAM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 13.14 | 28.14 | 45.85 | 41.00 |
| Change | -0.31 | -0.79 | -0.64 | -0.79 |
| Change % | -2.30% | -2.73% | -1.38% | -1.89% |
| Open | 12.73 | 28.00 | 45.50 | 40.45 |
| Day high | 13.50 | 28.58 | 46.51 | 41.81 |
| Day low | 12.70 | 27.80 | 43.37 | 40.04 |
| Previous close | 13.45 | 28.93 | 46.49 | 41.79 |
| Volume | 137.07K | 219.36K | 174.86K | 134.50K |
| Average volume | 885.47K | 1.08M | 808.83K | 636.00K |
| Market cap | 320.85M | 1.66B | 2.57B | 1.73B |
| P/E ratio | 0.00 | 10.01 | 58.13 | 107.90 |
| Earnings per share | -0.41 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.94 | 0.00 |
| 52-week high | 51.50 | 56.00 | 91.18 | 71.69 |
| 52-week low | 7.35 | 20.05 | 30.86 | 23.55 |
| 1-week return | +22.46% | +10.35% | +18.05% | +18.77% |
| 1-month return | -14.01% | -3.76% | -2.67% | -22.19% |
| 3-month return | -22.98% | -15.97% | -28.18% | -20.80% |
| 6-month return | -70.14% | -45.86% | -35.34% | -19.53% |
| Year-to-date return | +41.59% | -12.06% | +29.01% | +43.71% |
| 1-year return | +46.16% | +25.35% | +28.58% | +57.87% |
| 2-year return | +120.10% | +11.31% | -28.34% | +24.89% |
| 50-day moving average | 15.23 | 28.93 | 48.51 | 45.32 |
| 200-day moving average | 16.71 | 35.14 | 58.85 | 44.79 |
| Target price | 9.00 | 41.33 | 60.67 | 56.25 |
| Beta | 2.04 | 1.42 | 1.58 | 1.75 |
| Short ratio | 5.32 | 5.44 | 6.30 | 5.60 |
| Institutional ownership | 60.43% | 97.51% | 111.32% | 99.73% |