Everspin Technologies, Inc. MRAM
Full chart
Set alert
13.45 USD +0.74 (+5.82%)
At closeNov 12, 2026, 7:23 AM EST
13.31 -0.14 -1.04%
Pre-market · Nov 12, 7:23 AM ET
13.13 Day range 13.83
7.35 52-week range 51.50
- YTD
- +44.94%
- 1 year
- +49.61%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 50.
Compare MRAM
Chart and line up MRAM against other symbols or a saved comparison set.
- MRAM Everspin Technologies, Inc.
13.45
+0.74 +5.82%
- PLAB Photronics, Inc.
28.93
+0.83 +2.95%
- POWI Power Integrations, Inc.
46.49
+2.55 +5.80%
- PDFS PDF Solutions, Inc.
41.79
+2.63 +6.72%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRAM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 13.45 | 28.93 | 46.49 | 41.79 |
| Change | +0.74 | +0.83 | +2.55 | +2.63 |
| Change % | +5.82% | +2.95% | +5.80% | +6.72% |
| Open | 13.49 | 29.20 | 46.45 | 41.82 |
| Day high | 13.83 | 29.37 | 47.65 | 43.30 |
| Day low | 13.13 | 28.55 | 45.15 | 40.00 |
| Previous close | 12.71 | 28.10 | 43.94 | 39.16 |
| Volume | 611.07K | 658.46K | 683.73K | 383.64K |
| Average volume | 885.47K | 1.08M | 808.83K | 636.00K |
| Market cap | 328.42M | 1.71B | 2.60B | 1.77B |
| P/E ratio | 0.00 | 10.30 | 58.85 | 109.97 |
| Earnings per share | -0.41 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.94 | 0.00 |
| 52-week high | 51.50 | 56.00 | 91.18 | 71.69 |
| 52-week low | 7.35 | 20.05 | 30.86 | 23.55 |
| 1-week return | +25.35% | +13.45% | -0.662393% | +5.03% |
| 1-month return | -11.98% | -1.06% | -5.35% | -23.18% |
| 3-month return | -21.16% | -13.62% | -26.52% | -14.97% |
| 6-month return | -69.44% | -44.34% | -37.46% | -24.14% |
| Year-to-date return | +44.94% | -9.59% | +30.81% | +46.48% |
| 1-year return | +49.61% | +28.86% | +31.36% | +59.93% |
| 2-year return | +125.29% | +14.44% | -28.54% | +25.65% |
| 50-day moving average | 15.23 | 28.93 | 48.51 | 45.32 |
| 200-day moving average | 16.71 | 35.14 | 58.85 | 44.79 |
| Target price | 9.00 | 41.33 | 60.67 | 56.25 |
| Beta | 2.04 | 1.42 | 1.58 | 1.75 |
| Short ratio | 5.32 | 5.44 | 6.30 | 5.60 |
| Institutional ownership | 60.43% | 97.51% | 111.32% | 99.73% |