Everspin Technologies, Inc. MRAM
Full chart
Set alert
12.71 USD 0.00 (+0.00%)
At closeNov 11, 2026, 9:14 AM EST
13.61 +0.90 +7.08%
Pre-market · Nov 11, 9:14 AM ET
Day range unavailable
7.35 52-week range 51.50
- YTD
- +36.96%
- 1 year
- +38.30%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 23 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 51.
Compare MRAM
Chart and line up MRAM against other symbols or a saved comparison set.
- MRAM Everspin Technologies, Inc.
12.71
0.00 0.00%
- PLAB Photronics, Inc.
28.10
0.00 0.00%
- POWI Power Integrations, Inc.
43.94
0.00 0.00%
- PDFS PDF Solutions, Inc.
39.16
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRAM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 12.71 | 28.10 | 43.94 | 39.16 |
| Change | 0.00 | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% | 0.00% |
| Open | 0.00 | 0.00 | 0.00 | 0.00 |
| Day high | 0.00 | 0.00 | 0.00 | 0.00 |
| Day low | 0.00 | 0.00 | 0.00 | 0.00 |
| Previous close | 12.71 | 28.10 | 43.94 | 39.16 |
| Volume | 0 | 0 | 0 | 0 |
| Average volume | 894.95K | 1.08M | 805.52K | 639.68K |
| Market cap | 310.35M | 1.66B | 2.46B | 1.65B |
| P/E ratio | 0.00 | 10.00 | 55.62 | 103.05 |
| Earnings per share | -0.41 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.84 | 0.00 |
| 52-week high | 51.50 | 56.00 | 91.18 | 71.69 |
| 52-week low | 7.35 | 20.05 | 30.86 | 23.55 |
| 1-week return | -2.46% | +2.63% | -6.11% | -1.58% |
| 1-month return | -22.74% | -5.13% | -10.55% | -28.01% |
| 3-month return | -22.69% | -14.82% | -30.55% | -20.33% |
| 6-month return | -68.11% | -48.87% | -40.89% | -28.92% |
| Year-to-date return | +36.96% | -12.19% | +23.64% | +37.26% |
| 1-year return | +38.30% | +27.84% | +24.16% | +49.87% |
| 2-year return | +111.48% | +9.30% | -32.46% | +17.74% |
| 50-day moving average | 15.28 | 28.89 | 48.58 | 45.32 |
| 200-day moving average | 16.71 | 35.18 | 58.84 | 44.75 |
| Target price | 9.00 | 41.33 | 60.67 | 56.25 |
| Beta | 2.04 | 1.42 | 1.58 | 1.75 |
| Short ratio | 5.32 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 60.43% | 97.21% | 110.83% | 98.76% |