Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MQT

BlackRock MuniYield Quality Fund II, Inc.

Financial Services · USD

Set alert

Price alert · MQT

All alert types
10.30 USD 0.00 0.00%
As of Feb 20, 2026 Extended hours 10.30 0.00%
Bid
10.27 × 500
Ask
10.31 × 400
10.26 Day range 10.31
9.74 52-week range 11.00
YTD
+2.44%
1 year
-0.53%
Open
10.26
Prev close
10.30
Mkt cap
218.89M
Vol
15.31K
Avg vol
60.95K
EPS
0.47
P/E
21.02
Div yield
6.14%
More statistics
Low
10.26
High
10.31
Forward P/E
0.00
Beta
0.55
Short ratio
0.74
Inst. own
30.04%
Dividend
0.61
Ex-div date
Dec 15, 2024
50-d avg
10.45
200-d avg
10.38
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MQT has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MQT dividends
Ex-dividend dateAmount
Feb 6, 20260.051
Jan 20, 20260.051
Dec 22, 20250.051
Nov 14, 20250.051
Oct 15, 20250.051
Sep 15, 20250.051
Aug 15, 20250.051
Jul 15, 20250.051
Jun 13, 20250.051
May 15, 20250.051
Apr 15, 20250.051
Mar 14, 20250.051
Feb 14, 20250.051
Jan 15, 20250.051
Dec 16, 20240.051
Nov 15, 20240.051
Oct 15, 20240.051
Sep 16, 20240.049
Aug 15, 20240.049
Jul 15, 20240.049
Jun 14, 20240.049
May 14, 20240.049
Apr 12, 20240.049
Mar 14, 20240.049
Feb 14, 20240.049
Jan 11, 20240.049
Dec 14, 20230.04916
Nov 14, 20230.035
Oct 13, 20230.035
Sep 14, 20230.035
Aug 14, 20230.035
Jul 13, 20230.035
Jun 14, 20230.035
May 12, 20230.035
Apr 13, 20230.035
Mar 14, 20230.035
Feb 14, 20230.0375
Jan 12, 20230.0375
Dec 30, 20220.0393
Dec 15, 20220.039281
Dec 1, 20220.043
Nov 14, 20220.043
Oct 13, 20220.043
Sep 14, 20220.054
Aug 12, 20220.054
Jul 14, 20220.054
Jun 14, 20220.054
May 13, 20220.054
Apr 13, 20220.054
Mar 14, 20220.054
Feb 14, 20220.054
Jan 13, 20220.054
Dec 16, 20210.054
Nov 12, 20210.054
Oct 14, 20210.054
Sep 14, 20210.054
Aug 13, 20210.054
Jul 14, 20210.054
Jun 14, 20210.054
May 13, 20210.054
Apr 14, 20210.054
Mar 12, 20210.054
Feb 12, 20210.054
Jan 14, 20210.054
Dec 14, 20200.05491
Nov 13, 20200.054
Oct 14, 20200.054
Sep 14, 20200.05
Aug 13, 20200.05
Jul 14, 20200.05
Jun 12, 20200.05
May 14, 20200.044
Apr 14, 20200.044
Mar 13, 20200.044
Feb 13, 20200.044
Jan 14, 20200.044
Dec 13, 20190.044
Nov 14, 20190.044
Oct 11, 20190.044
Sep 13, 20190.044
Aug 14, 20190.044
Jul 12, 20190.044
Jun 13, 20190.048
May 14, 20190.048
Apr 12, 20190.048
Mar 14, 20190.048
Feb 14, 20190.048
Jan 14, 20190.048
Dec 12, 20180.048
Nov 14, 20180.048
Oct 12, 20180.048
Sep 13, 20180.048
Aug 14, 20180.048
Jul 13, 20180.048
Jun 14, 20180.054
May 14, 20180.054
Apr 13, 20180.054
Mar 14, 20180.054
Feb 14, 20180.054
Jan 12, 20180.054
Dec 11, 20170.055693
Nov 14, 20170.054
Oct 13, 20170.054
Sep 14, 20170.062
Aug 11, 20170.062
Jul 12, 20170.062
Jun 13, 20170.062
May 11, 20170.062
Apr 11, 20170.062
Mar 13, 20170.062
Feb 13, 20170.062
Jan 11, 20170.062
Dec 8, 20160.063137
Nov 10, 20160.062
Oct 12, 20160.062
Sep 13, 20160.062
Aug 11, 20160.062
Jul 13, 20160.062
Jun 13, 20160.062
May 12, 20160.067
Apr 13, 20160.067
Mar 11, 20160.067
Feb 11, 20160.067
Jan 13, 20160.067
Dec 10, 20150.067
Nov 12, 20150.067
Oct 13, 20150.067
Sep 11, 20150.0705
Aug 12, 20150.0705
Jul 13, 20150.0705
Jun 11, 20150.0705
May 13, 20150.0705
Apr 13, 20150.0705
Mar 11, 20150.0705
Feb 11, 20150.0705
Jan 13, 20150.0705
Dec 10, 20140.0705
Nov 12, 20140.0705
Oct 10, 20140.0705
Sep 11, 20140.0705
Aug 13, 20140.0705
Jul 11, 20140.0705
Jun 12, 20140.0705
May 13, 20140.0705
Apr 11, 20140.0705
Mar 12, 20140.0705
Feb 12, 20140.0705
Jan 13, 20140.0705
Dec 11, 20130.0705
Nov 13, 20130.0705
Oct 11, 20130.0705
Sep 12, 20130.0705
Aug 13, 20130.0705
Jul 11, 20130.0705
Jun 12, 20130.0705
May 13, 20130.0695
Apr 11, 20130.0695
Mar 13, 20130.0695
Feb 13, 20130.0695
Jan 11, 20130.0695
Dec 12, 20120.0695
Nov 13, 20120.0695
Oct 11, 20120.0695
Sep 12, 20120.0695
Aug 13, 20120.0695
Jul 12, 20120.0695
Jun 13, 20120.0695
May 11, 20120.0695
Apr 12, 20120.0695
Mar 13, 20120.0695
Feb 13, 20120.068
Jan 11, 20120.068
Dec 13, 20110.068
Nov 10, 20110.068
Oct 12, 20110.068
Sep 13, 20110.068
Aug 11, 20110.068
Jul 13, 20110.068
Jun 13, 20110.068
May 12, 20110.068
Apr 13, 20110.068
Mar 11, 20110.068
Feb 11, 20110.067
Jan 12, 20110.067
Dec 13, 20100.067
Nov 10, 20100.067
Oct 13, 20100.067
Sep 13, 20100.067
Aug 12, 20100.067
Jul 13, 20100.067
Jun 11, 20100.067
May 12, 20100.067
Apr 13, 20100.067
Mar 11, 20100.067
Feb 10, 20100.062
Jan 13, 20100.062
Dec 11, 20090.062
Nov 10, 20090.062
Oct 13, 20090.062
Sep 11, 20090.062
Aug 12, 20090.0575
Jul 13, 20090.0575
Jun 11, 20090.0575
May 13, 20090.05
Apr 13, 20090.05
Mar 12, 20090.05
Feb 11, 20090.05
Jan 13, 20090.05
Dec 11, 20080.05
Nov 12, 20080.05
Oct 10, 20080.05
Sep 11, 20080.05
Aug 13, 20080.05
Jul 11, 20080.05
Jun 12, 20080.05
May 13, 20080.05
Apr 11, 20080.05
Mar 12, 20080.05
Feb 13, 20080.05
Jan 17, 20080.05
Dec 12, 20070.05
Nov 13, 20070.05
Oct 11, 20070.05
Sep 12, 20070.05
Aug 13, 20070.05
Jul 12, 20070.05
Jun 13, 20070.05
May 11, 20070.05
Apr 12, 20070.05
Mar 13, 20070.05
Feb 13, 20070.05
Jan 11, 20070.05
Dec 13, 20060.05
Nov 10, 20060.056
Oct 12, 20060.056
Sep 13, 20060.056
Aug 10, 20060.056
Jul 13, 20060.056
Jun 9, 20060.056
May 11, 20060.059
Apr 12, 20060.059
Mar 10, 20060.059
Feb 10, 20060.059
Jan 13, 20060.059
Dec 13, 20050.067
Nov 10, 20050.067
Oct 13, 20050.067
Sep 12, 20050.067
Aug 11, 20050.072
Jul 12, 20050.072
Jun 10, 20050.072
May 11, 20050.072
Apr 13, 20050.072
Mar 11, 20050.072
Feb 11, 20050.072
Jan 14, 20050.072
Dec 13, 20040.072
Nov 9, 20040.072
Oct 13, 20040.072
Sep 10, 20040.072
Aug 12, 20040.072
Jul 13, 20040.072
Jun 10, 20040.072
May 12, 20040.072
Apr 14, 20040.072
Mar 11, 20040.072
Feb 11, 20040.072
Jan 14, 20040.069
Dec 15, 20030.069
Nov 12, 20030.069
Oct 15, 20030.069
Sep 12, 20030.069
Aug 13, 20030.069
Jul 15, 20030.069
Jun 12, 20030.069
May 14, 20030.069
Apr 14, 20030.069
Mar 13, 20030.069
Feb 12, 20030.069
Jan 14, 20030.067
Dec 11, 20020.067
Nov 12, 20020.067
Oct 16, 20020.067
Sep 13, 20020.065
Aug 15, 20020.065
Jul 19, 20020.065
Jul 16, 20020.065
Jun 13, 20020.065
May 16, 20020.065
Apr 15, 20020.065
Mar 14, 20020.065
Feb 13, 20020.065
Jan 11, 20020.067972
Dec 18, 20010.064597
Nov 16, 20010.063285
Oct 12, 20010.062768
Sep 17, 20010.064029
Sep 14, 20010.064029
Aug 16, 20010.063036
Jul 13, 20010.061211
Jun 15, 20010.058163
May 14, 20010.05846
Apr 11, 20010.059612
Mar 15, 20010.057376
Feb 14, 20010.056147
Jan 11, 20010.0665
Dec 18, 20000.0665
Nov 16, 20000.0665
Oct 13, 20000.0665
Sep 14, 20000.0665
Aug 16, 20000.0665
Jul 13, 20000.0665
Jun 15, 20000.0665
May 12, 20000.0665
Apr 13, 20000.0665
Mar 15, 20000.0665
Feb 15, 20000.0665
Jan 13, 20000.0685
Dec 21, 19990.0685
Nov 18, 19990.07
Oct 20, 19990.069999
Sep 20, 19990.07
Aug 19, 19990.07
Jul 21, 19990.0685
Jun 21, 19990.068433
May 19, 19990.066113
Apr 20, 19990.06931
Mar 22, 19990.064928
Feb 17, 19990.074523
Jan 20, 19990.08064
Dec 21, 19980.564
Nov 18, 19980.081584
Oct 20, 19980.069917
Sep 18, 19980.073417
Aug 19, 19980.073759
Jul 21, 19980.071536
Jun 18, 19980.074537
May 19, 19980.073699
Apr 20, 19980.074295
Mar 19, 19980.068415
Feb 17, 19980.075346
Jan 22, 19980.07464
Jan 20, 19980.07464
Dec 17, 19970.407
Nov 13, 19970.073285
Oct 16, 19970.071365
Sep 16, 19970.073326
Aug 14, 19970.074898
Jul 17, 19970.07525
Jun 17, 19970.078874
May 15, 19970.074042
Apr 16, 19970.077601
Mar 18, 19970.072193
Feb 18, 19970.077972
Jan 17, 19970.077883
Dec 18, 19960.075726
Nov 14, 19960.077454
Oct 17, 19960.073194
Sep 13, 19960.076976
Aug 15, 19960.076613
Jul 18, 19960.073695
Jun 14, 19960.079181
May 17, 19960.075211
Apr 17, 19960.080292
Mar 15, 19960.076192
Feb 15, 19960.078129
Jan 17, 19960.075258
Dec 20, 19950.073842
Nov 21, 19950.076438
Oct 18, 19950.070995
Sep 20, 19950.072229
Aug 21, 19950.072973
Jul 19, 19950.070444
Jun 21, 19950.071918
May 15, 19950.070504
Apr 17, 19950.073327
Mar 20, 19950.074047
Feb 13, 19950.07508
Jan 13, 19950.08118
Dec 13, 19940.0789
Nov 14, 19940.08153
Oct 12, 19940.07909
Sep 13, 19940.08197
Aug 15, 19940.08222
Jul 12, 19940.07988
Jun 14, 19940.08248
May 11, 19940.07443
Apr 12, 19940.07767
Mar 15, 19940.08041
Feb 9, 19940.0812
Jan 11, 19940.0836
Dec 14, 19930.37477
Nov 12, 19930.08322
Oct 12, 19930.07993
Sep 14, 19930.08535
Aug 16, 19930.08549
Jul 13, 19930.08234
Jun 14, 19930.08428
May 12, 19930.08111
Apr 13, 19930.08056
Mar 15, 19930.0799
Feb 9, 19930.08392
Jan 12, 19930.08851
Dec 14, 19920.08859
Nov 9, 19920.14759

Stock splits

No splits on record

MQT has no stock split history here.

Advertisement