BlackRock MuniYield Quality Fund II, Inc. MQT
Full chart
Set alert
10.30 USD 0.00 (+0.00%)
At closeFeb 20, 2026, 4:00 PM EST
10.30 0.00 0.00%
After hours · Feb 20, 4:00 PM ET
10.26 Day range 10.31
9.88 52-week range 10.34
- YTD
- +2.44%
- 1 year
- -0.53%
1Y chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 11 months ago |
| SMA: Bullish | Dec 11, 2025 | 11 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 12 months ago |
| SMA: Bearish | Nov 14, 2025 | 12 months ago |
Newest 20 of 21.
Compare MQT
Chart and line up MQT against other symbols or a saved comparison set.
- MQT BlackRock MuniYield Quality Fund II, Inc.
10.30
0.00 0.00%
- GF The New Germany Fund, Inc.
10.39
+0.04 +0.39%
- FCT First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
9.67
+0.02 +0.21%
- IACA ION Acquisition Corp 1 Ltd.
10.54
+10.54 —
- EMF Templeton Emerging Markets Fund
20.44
-0.22 -1.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | MQT | GF | FCT | IACA | EMF |
|---|---|---|---|---|---|
| Last price | 10.30 | 10.39 | 9.67 | 10.54 | 20.44 |
| Change | 0.00 | +0.04 | +0.02 | +10.54 | -0.22 |
| Change % | 0.00% | +0.386473% | +0.207254% | — | -1.06% |
| Open | 10.26 | 10.35 | 9.63 | 0.00 | 21.02 |
| Day high | 10.31 | 10.47 | 9.69 | 0.00 | 20.99 |
| Day low | 10.26 | 10.29 | 9.62 | 0.00 | 20.34 |
| Previous close | 10.30 | 10.35 | 9.65 | 0.00 | 20.66 |
| Volume | 15.31K | 15.86K | 1.13M | 0 | 146.13K |
| Average volume | 52.91K | 23.68K | 111.40K | 0 | 26.84K |
| Market cap | 228.08M | 169.44M | 251.31M | 340.90M | 305.04M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 2.14 |
| Earnings per share | 0.00 | -0.47 | 0.00 | 0.00 | 9.54 |
| Dividend yield | 4.95 | 0.00 | 0.00 | — | 4.46 |
| 52-week high | 10.34 | 12.49 | 10.11 | 0.00 | 24.70 |
| 52-week low | 9.88 | 9.98 | 9.40 | 0.00 | 16.17 |
| 1-week return | +0.635386% | -2.07% | +0.834202% | — | -0.631988% |
| 1-month return | +2.95% | +0.775946% | -0.309278% | — | -8.55% |
| 3-month return | +3.68% | -10.12% | +0.939457% | — | -5.98% |
| 6-month return | +8.37% | -13.27% | -4.07% | — | -9.07% |
| Year-to-date return | +2.44% | -9.02% | -3.97% | — | +20.02% |
| 1-year return | -0.531401% | -3.17% | -4.16% | — | +14.77% |
| 2-year return | +5.37% | +23.99% | -4.35% | — | +56.63% |
| 50-day moving average | 10.45 | 10.63 | 10.35 | 0.00 | 21.77 |
| 200-day moving average | 10.38 | 11.31 | 10.30 | 0.00 | 21.19 |
| Target price | — | — | — | — | — |
| Beta | 0.72 | 0.00 | 0.00 | — | 0.99 |
| Short ratio | 0.74 | 0.72 | 0.31 | 4.10 | 0.39 |
| Institutional ownership | 30.04% | 59.70% | 79.64% | 32.71% | 65.82% |